S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
226,44 16.08.24 |
223,93 223,27 |
+52,31 % 77,77 |
226,44 87,81 |
71,26 Mrd. | |
Chevron Corporation US1667641005 |
147,27 16.08.24 |
146,05 146,80 |
+52,30 % 50,57 |
188,05 94,29 |
1097,95 Mrd. | |
General Dynamics Corporation US3695501086 |
296,59 16.08.24 |
296,36 295,95 |
+50,71 % 99,79 |
300,23 188,97 |
203,30 Mrd. | |
Copart Inc US2172041061 |
51,3100 16.08.24 |
51,4000 51,6000 |
+48,97 % 16,87 |
58,0700 25,6950 |
127,75 Mrd. | |
Meta Platforms US30303M1027 |
527,4200 16.08.24 |
531,9000 537,3300 |
+48,38 % 171,97 |
539,9100 88,9100 |
4913,60 Mrd. | |
DBA Chubb Limited CH0044328745 |
273,41 16.08.24 |
273,11 272,64 |
+48,21 % 88,94 |
276,66 173,48 |
278,86 Mrd. | |
Walmart Inc US9311421039 |
73,45 16.08.24 |
72,70 73,18 |
+47,79 % 23,75 |
73,45 39,43 |
799,25 Mrd. | |
Linde PLC IE000S9YS762 |
456,8200 16.08.24 |
456,1400 456,1400 |
+47,40 % 146,91 |
474,8900 264,2500 |
499,62 Mrd. | |
Fiserv US3377381088 |
167,32 16.08.24 |
165,47 165,72 |
+46,44 % 53,06 |
167,32 88,38 |
286,26 Mrd. | |
Elevance Health Inc US0367521038 |
543,70 16.08.24 |
541,97 541,72 |
+46,39 % 172,30 |
553,14 357,51 |
392,03 Mrd. | |
Merck and Co Inc US58933Y1055 |
113,67 16.08.24 |
113,61 113,31 |
+46,12 % 35,88 |
132,96 71,68 |
723,46 Mrd. | |
International Business Machines Corp US4592001014 |
193,78 16.08.24 |
193,58 193,95 |
+45,46 % 60,56 |
197,78 115,81 |
506,60 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
221,91 16.08.24 |
221,32 221,25 |
+45,10 % 68,97 |
224,61 144,34 |
231,34 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
200,1700 16.08.24 |
194,7800 197,1400 |
+44,80 % 61,94 |
224,6900 116,0500 |
204,31 Mrd. | |
Loews Corporation US5404241086 |
78,97 16.08.24 |
78,49 78,37 |
+44,37 % 24,27 |
80,48 49,67 |
38,24 Mrd. |