S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
42,07 18.07.24 |
41,90 42,03 |
+30,37 % 9,80 |
42,84 30,67 |
194,32 Mrd. | |
NVR Inc US62944T1051 |
8.407,66 18.07.24 |
8.350,00 8.312,35 |
+30,03 % 1.941,66 |
8.500,00 5.377,29 |
35,89 Mrd. | |
Wells Fargo and Company US9497461015 |
59,24 18.07.24 |
60,62 60,91 |
+29,91 % 13,64 |
62,34 38,67 |
220,89 Mrd. | |
Colgate Palmolive Co US1941621039 |
98,51 18.07.24 |
99,22 99,39 |
+29,89 % 22,67 |
99,39 68,87 |
91,20 Mrd. | |
Williams Companies Inc US9694571004 |
43,28 18.07.24 |
42,49 42,65 |
+29,81 % 9,94 |
43,11 32,93 |
58,19 Mrd. | |
Lennar Corp US5260571048 |
170,03 18.07.24 |
170,08 166,48 |
+29,80 % 39,04 |
171,98 103,07 |
74,85 Mrd. | |
ONEOK Inc US6826801036 |
83,44 18.07.24 |
84,80 85,37 |
+29,73 % 19,12 |
85,37 61,35 |
61,84 Mrd. | |
Ross Stores Inc US7782961038 |
144,5000 18.07.24 |
147,7900 147,6000 |
+29,12 % 32,59 |
151,7300 108,9200 |
75,41 Mrd. | |
The Travelers Companies Inc US89417E1091 |
220,60 18.07.24 |
220,57 220,80 |
+28,99 % 49,58 |
230,89 157,92 |
65,54 Mrd. | |
Intuit Inc US4612021034 |
637,4700 18.07.24 |
661,6600 658,9100 |
+28,67 % 142,04 |
670,2700 479,4500 |
200,81 Mrd. | |
Ecolab Inc US2788651006 |
242,27 18.07.24 |
242,63 243,32 |
+28,45 % 53,66 |
246,12 157,44 |
56,85 Mrd. | |
DaVita Inc US23918K1088 |
136,06 18.07.24 |
140,68 139,68 |
+28,17 % 29,90 |
147,14 73,20 |
26,67 Mrd. | |
Capital One Financial Corporation US14040H1059 |
148,72 18.07.24 |
151,77 149,47 |
+28,13 % 32,65 |
149,56 88,97 |
77,93 Mrd. | |
Valero Energy Corporation US91913Y1001 |
147,78 18.07.24 |
151,02 150,05 |
+28,04 % 32,36 |
183,39 115,42 |
117,50 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
441,82 18.07.24 |
445,62 445,61 |
+27,94 % 96,48 |
445,61 331,71 |
321,29 Mrd. |