S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CF Industries Holdings Inc US1252691001 |
79,05 19:31 |
78,51 77,70 |
+1,74 % 1,35 |
79,77 78,34 |
417,77 Tsd. | |
Fox Corporation US35137L1052 |
39,5850 19:30 |
39,0800 38,9100 |
+1,73 % 0,68 |
39,6850 39,0800 |
984,58 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,36 19:30 |
19,26 19,03 |
+1,73 % 0,33 |
19,53 19,23 |
6,25 Mio. | |
VeriSign Inc US92343E1029 |
183,0750 19:30 |
180,3800 179,9700 |
+1,73 % 3,11 |
183,1100 178,9200 |
214,38 Tsd. | |
Tractor Supply Company US8923561067 |
284,3100 19:29 |
281,6900 279,4900 |
+1,72 % 4,82 |
286,3200 281,0100 |
209,41 Tsd. | |
Deere and Co US2441991054 |
393,67 19:30 |
389,99 387,00 |
+1,72 % 6,67 |
393,78 386,42 |
446,15 Tsd. | |
The Travelers Companies Inc US89417E1091 |
238,10 19:30 |
235,54 234,11 |
+1,70 % 3,99 |
238,24 234,43 |
380,04 Tsd. | |
Allegion Plc IE00BFRT3W74 |
141,48 19:30 |
139,79 139,12 |
+1,70 % 2,36 |
141,94 139,31 |
232,07 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
55,23 19:29 |
54,57 54,31 |
+1,69 % 0,92 |
55,71 54,41 |
405,36 Tsd. | |
Otis Worldwide Corp US68902V1070 |
94,29 19:30 |
93,07 92,72 |
+1,69 % 1,57 |
94,30 92,73 |
473,14 Tsd. | |
NRG Energy Inc US6293775085 |
81,13 19:29 |
78,75 79,80 |
+1,67 % 1,33 |
81,21 77,49 |
1,30 Mio. | |
Keysight Technologies Inc US49338L1035 |
150,87 19:30 |
148,83 148,42 |
+1,65 % 2,45 |
150,90 148,77 |
189,88 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
365,58 19:31 |
360,51 359,67 |
+1,64 % 5,91 |
365,63 359,24 |
384,33 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,0650 19:28 |
110,7500 110,2600 |
+1,64 % 1,81 |
112,1700 110,3800 |
336,52 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,72 19:30 |
80,87 80,41 |
+1,63 % 1,31 |
81,91 80,87 |
546,84 Tsd. |