S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.333,75 19:18 |
9.252,00 9.179,38 |
+1,68 % 154,37 |
9.423,00 9.237,50 |
7,08 Tsd. | |
KKR and Company Inc US48251W1045 |
122,36 19:23 |
120,96 120,36 |
+1,66 % 2,00 |
122,64 120,96 |
1,63 Mio. | |
Keysight Technologies Inc US49338L1035 |
150,88 19:23 |
148,83 148,42 |
+1,66 % 2,46 |
150,90 148,77 |
181,82 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
55,21 19:24 |
54,57 54,31 |
+1,66 % 0,90 |
55,71 54,41 |
399,34 Tsd. | |
Broadcom Inc US11135F1012 |
167,2725 19:23 |
166,7350 164,5600 |
+1,65 % 2,71 |
168,0797 164,0401 |
18,28 Mio. | |
Allegion Plc IE00BFRT3W74 |
141,40 19:23 |
139,79 139,12 |
+1,64 % 2,28 |
141,94 139,31 |
224,27 Tsd. | |
Alphabet C US02079K1079 |
158,0700 19:24 |
156,3620 155,5400 |
+1,63 % 2,53 |
159,2750 156,1100 |
9,48 Mio. | |
The Travelers Companies Inc US89417E1091 |
237,89 19:23 |
235,54 234,11 |
+1,61 % 3,78 |
238,24 234,43 |
346,56 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,2200 19:24 |
100,8400 100,6200 |
+1,59 % 1,60 |
102,7730 100,0000 |
1,04 Mio. | |
Invitation Homes Inc US46187W1071 |
36,86 19:23 |
36,55 36,28 |
+1,58 % 0,58 |
36,94 36,43 |
666,95 Tsd. | |
Texas Instruments Incorporated US8825081040 |
199,0850 19:24 |
197,1100 195,9800 |
+1,58 % 3,11 |
199,6100 196,8300 |
1,96 Mio. | |
Intuit Inc US4612021034 |
656,6100 19:22 |
642,9000 646,3700 |
+1,58 % 10,24 |
657,4600 641,3700 |
422,74 Tsd. | |
Morgan Stanley US6174464486 |
98,17 19:23 |
96,87 96,64 |
+1,58 % 1,53 |
98,74 96,85 |
2,40 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,68 19:22 |
80,87 80,41 |
+1,58 % 1,27 |
81,91 80,87 |
533,93 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
365,32 19:22 |
360,51 359,67 |
+1,57 % 5,65 |
365,53 359,24 |
376,78 Tsd. |