S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Booking Holdings Inc US09857L1089 |
3.934,0800 19:04 |
3.896,0000 3.870,7000 |
+1,64 % 63,38 |
3.935,9400 3.894,5100 |
76,08 Tsd. | |
International Business Machines Corp US4592001014 |
215,06 19:08 |
212,48 211,61 |
+1,63 % 3,45 |
216,09 212,13 |
2,23 Mio. | |
NVR Inc US62944T1051 |
9.329,02 19:04 |
9.252,00 9.179,38 |
+1,63 % 149,64 |
9.423,00 9.237,50 |
6,96 Tsd. | |
Copart Inc US2172041061 |
50,2700 19:08 |
49,6400 49,4700 |
+1,62 % 0,80 |
50,3200 49,5000 |
1,20 Mio. | |
Alphabet A US02079K3059 |
157,1900 19:07 |
155,4300 154,6900 |
+1,62 % 2,50 |
158,3800 155,2100 |
14,35 Mio. | |
Intuit Inc US4612021034 |
656,7900 19:06 |
642,9000 646,3700 |
+1,61 % 10,42 |
656,7900 641,3700 |
406,97 Tsd. | |
Netflix Inc US64110L1061 |
697,8550 19:08 |
680,0100 686,8000 |
+1,61 % 11,06 |
698,0000 680,0000 |
974,63 Tsd. | |
Charter Communications Inc New US16119P1084 |
344,4500 19:05 |
340,5400 339,0300 |
+1,60 % 5,42 |
345,9100 339,4700 |
301,94 Tsd. | |
Ross Stores Inc US7782961038 |
155,0950 19:08 |
153,4600 152,6800 |
+1,58 % 2,42 |
155,1600 153,1950 |
465,19 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,68 19:08 |
80,87 80,41 |
+1,57 % 1,27 |
81,91 80,87 |
513,59 Tsd. | |
Texas Instruments Incorporated US8825081040 |
199,0600 19:08 |
197,1100 195,9800 |
+1,57 % 3,08 |
199,6100 196,8300 |
1,88 Mio. | |
VeriSign Inc US92343E1029 |
182,7800 19:08 |
180,3800 179,9700 |
+1,56 % 2,81 |
182,9900 178,9200 |
198,21 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,3350 19:08 |
73,3700 73,2000 |
+1,55 % 1,14 |
74,4000 73,2450 |
132,91 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
55,15 19:08 |
54,57 54,31 |
+1,55 % 0,84 |
55,71 54,41 |
381,90 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
504,6800 19:07 |
497,3500 497,0400 |
+1,54 % 7,64 |
508,0700 495,6000 |
127,04 Tsd. |