S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Target Corp US87612E1064 |
155,93 17.07.24 |
154,04 155,01 |
+9,39 % 13,39 |
155,93 142,54 |
11,43 Mrd. | |
Nisource Inc US65473P1057 |
30,69 17.07.24 |
30,12 30,03 |
+9,33 % 2,62 |
30,69 28,07 |
2,53 Mrd. | |
American Water Works US0304201033 |
142,53 17.07.24 |
139,57 139,08 |
+9,24 % 12,06 |
142,53 127,76 |
2,41 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
445,61 17.07.24 |
437,85 438,90 |
+9,23 % 37,66 |
445,61 405,19 |
35,86 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
64,09 17.07.24 |
65,22 65,02 |
+9,22 % 5,41 |
65,71 58,67 |
5,54 Mrd. | |
MetLife Inc US59156R1086 |
76,18 17.07.24 |
75,72 75,66 |
+9,05 % 6,32 |
76,18 69,41 |
4,82 Mrd. | |
American Express Company US0258161092 |
249,96 17.07.24 |
248,81 249,63 |
+9,01 % 20,65 |
249,96 228,40 |
12,61 Mrd. | |
Allegion Plc IE00BFRT3W74 |
126,92 17.07.24 |
127,56 128,02 |
+8,84 % 10,31 |
128,02 114,65 |
1,87 Mrd. | |
Expedia Group Inc US30212P3038 |
135,5400 17.07.24 |
138,7600 139,7000 |
+8,83 % 11,00 |
139,7000 122,5000 |
5,06 Mrd. | |
Capital One Financial Corporation US14040H1059 |
149,47 17.07.24 |
148,87 149,56 |
+8,83 % 12,13 |
149,56 134,03 |
7,04 Mrd. | |
Emerson Electric Co US2910111044 |
118,25 17.07.24 |
118,35 118,87 |
+8,81 % 9,57 |
118,87 106,12 |
5,24 Mrd. | |
Federal Realty Investment Trust US3137451015 |
109,85 17.07.24 |
108,51 108,70 |
+8,77 % 8,86 |
109,85 99,16 |
997,70 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
267,14 17.07.24 |
268,15 267,46 |
+8,62 % 21,21 |
267,46 241,93 |
1,49 Mrd. | |
Royal Caribbean Group LR0008862868 |
164,46 17.07.24 |
170,10 172,08 |
+8,57 % 12,98 |
172,08 150,21 |
6,53 Mrd. | |
Moodys Corp US6153691059 |
456,05 17.07.24 |
451,00 452,36 |
+8,56 % 35,97 |
456,05 419,40 |
5,65 Mrd. |