S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Advanced Micro Devices Inc US0079031078 |
152,5900 19:30 |
152,3200 150,7700 |
+8,12 % 11,46 |
157,8100 134,3500 |
132,60 Mrd. | |
|
Autodesk Inc US0527691069 |
264,3300 19:29 |
260,5900 259,4700 |
+8,06 % 19,72 |
259,4700 244,6100 |
8,34 Mrd. | |
|
International Paper Company US4601461035 |
48,86 19:30 |
48,31 47,94 |
+8,03 % 3,63 |
48,99 45,23 |
3,86 Mrd. | |
|
MetLife Inc US59156R1086 |
76,06 19:30 |
75,75 75,47 |
+8,02 % 5,65 |
77,76 70,41 |
5,21 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
70,3199 19:31 |
70,0400 70,3600 |
+8,00 % 5,21 |
73,1600 65,1100 |
16,88 Mrd. | |
|
TJX Companies Inc US8725401090 |
119,92 19:31 |
118,81 118,22 |
+8,00 % 8,88 |
120,23 109,08 |
14,29 Mrd. | |
|
Abbott Laboratories US0028241000 |
116,89 19:30 |
116,02 116,83 |
+7,99 % 8,65 |
117,11 108,24 |
11,04 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
84,36 19:30 |
83,90 83,46 |
+7,99 % 6,24 |
83,46 77,41 |
11,91 Mrd. | |
|
Exelon Corporation US30161N1019 |
40,0750 19:30 |
39,9300 39,8600 |
+7,93 % 2,95 |
39,8600 37,0300 |
5,49 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
495,77 19:29 |
493,10 492,11 |
+7,93 % 36,41 |
492,11 459,36 |
20,94 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
147,38 19:30 |
147,21 146,72 |
+7,89 % 10,78 |
149,88 136,60 |
5,50 Mrd. | |
|
Fidelity National Information Services Inc US31620M1062 |
84,42 19:30 |
84,41 84,25 |
+7,87 % 6,16 |
84,25 78,09 |
4,63 Mrd. | |
|
Live Nation Entertainment Inc US5380341090 |
99,10 19:31 |
97,52 97,27 |
+7,87 % 7,23 |
97,67 91,87 |
2,97 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
81,1500 19:30 |
80,7200 80,2400 |
+7,87 % 5,92 |
81,4200 75,2300 |
2,01 Mrd. | |
|
Fiserv US3377381088 |
175,24 19:30 |
174,00 173,63 |
+7,87 % 12,78 |
174,60 162,46 |
7,70 Mrd. |