S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Paper Company US4601461035 |
48,85 19:20 |
48,31 47,94 |
+8,00 % 3,62 |
48,99 45,23 |
3,86 Mrd. | |
|
Ameriprise Financial Inc US03076C1062 |
440,93 19:20 |
437,87 435,38 |
+8,00 % 32,67 |
449,44 408,26 |
3,79 Mrd. | |
|
Exelon Corporation US30161N1019 |
40,0900 19:21 |
39,9300 39,8600 |
+7,97 % 2,96 |
39,8600 37,0300 |
5,49 Mrd. | |
|
MetLife Inc US59156R1086 |
76,02 19:20 |
75,75 75,47 |
+7,97 % 5,61 |
77,76 70,41 |
5,21 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
152,3576 19:21 |
152,3200 150,7700 |
+7,96 % 11,23 |
157,8100 134,3500 |
132,60 Mrd. | |
|
TJX Companies Inc US8725401090 |
119,87 19:20 |
118,81 118,22 |
+7,95 % 8,83 |
120,23 109,08 |
14,29 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
68,60 19:20 |
69,36 69,02 |
+7,95 % 5,05 |
69,02 63,55 |
5,12 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
70,2419 19:20 |
70,0400 70,3600 |
+7,88 % 5,13 |
73,1600 65,1100 |
16,88 Mrd. | |
|
Autodesk Inc US0527691069 |
263,8850 19:19 |
260,5900 259,4700 |
+7,88 % 19,28 |
259,4700 244,6100 |
8,34 Mrd. | |
|
Fiserv US3377381088 |
175,26 19:21 |
174,00 173,63 |
+7,88 % 12,80 |
174,60 162,46 |
7,70 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
165,04 19:21 |
165,20 164,44 |
+7,87 % 12,04 |
164,70 152,65 |
2,38 Mrd. | |
|
Fidelity National Information Services Inc US31620M1062 |
84,41 19:20 |
84,41 84,25 |
+7,86 % 6,15 |
84,25 78,09 |
4,63 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
147,30 19:18 |
147,21 146,72 |
+7,83 % 10,70 |
149,88 136,60 |
5,50 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
495,22 19:21 |
493,10 492,11 |
+7,81 % 35,86 |
492,11 459,36 |
20,94 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
156,07 19:20 |
154,00 154,09 |
+7,77 % 11,25 |
158,51 144,82 |
2,36 Mrd. |