S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
441,28 19:29 |
437,87 435,38 |
+8,09 % 33,02 |
449,44 408,26 |
3,79 Mrd. | |
Autodesk Inc US0527691069 |
264,3300 19:29 |
260,5900 259,4700 |
+8,06 % 19,72 |
259,4700 244,6100 |
8,34 Mrd. | |
MetLife Inc US59156R1086 |
76,06 19:29 |
75,75 75,47 |
+8,02 % 5,65 |
77,76 70,41 |
5,21 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
70,3300 19:29 |
70,0400 70,3600 |
+8,02 % 5,22 |
73,1600 65,1100 |
16,88 Mrd. | |
International Paper Company US4601461035 |
48,85 19:28 |
48,31 47,94 |
+8,00 % 3,62 |
48,99 45,23 |
3,86 Mrd. | |
Abbott Laboratories US0028241000 |
116,89 19:30 |
116,02 116,83 |
+7,99 % 8,65 |
117,11 108,24 |
11,04 Mrd. | |
Nextera Energy Inc US65339F1012 |
84,36 19:30 |
83,90 83,46 |
+7,99 % 6,24 |
83,46 77,41 |
11,91 Mrd. | |
TJX Companies Inc US8725401090 |
119,90 19:29 |
118,81 118,22 |
+7,98 % 8,86 |
120,23 109,08 |
14,29 Mrd. | |
Exelon Corporation US30161N1019 |
40,0750 19:28 |
39,9300 39,8600 |
+7,93 % 2,95 |
39,8600 37,0300 |
5,49 Mrd. | |
MasterCard Incorporated US57636Q1040 |
495,77 19:29 |
493,10 492,11 |
+7,93 % 36,41 |
492,11 459,36 |
20,94 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
84,44 19:29 |
84,41 84,25 |
+7,90 % 6,18 |
84,25 78,09 |
4,63 Mrd. | |
Fiserv US3377381088 |
175,23 19:28 |
174,00 173,63 |
+7,86 % 12,77 |
174,60 162,46 |
7,70 Mrd. | |
Targa Resources Corporation US87612G1013 |
147,30 19:27 |
147,21 146,72 |
+7,83 % 10,70 |
149,88 136,60 |
5,50 Mrd. | |
Principal Financial Group Inc US74251V1026 |
81,1200 19:29 |
80,7200 80,2400 |
+7,83 % 5,89 |
81,4200 75,2300 |
2,01 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
164,94 19:27 |
165,20 164,44 |
+7,80 % 11,94 |
164,70 152,65 |
2,38 Mrd. |