S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles River Laboratories International Inc US1598641074 |
197,41 18:42 |
195,06 194,32 |
+5,03 % 9,45 |
194,32 187,96 |
543,64 Mio. | |
Revvity Inc US7140461093 |
121,19 18:43 |
120,63 120,15 |
+5,01 % 5,78 |
121,09 115,41 |
432,48 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
83,94 18:43 |
83,02 83,31 |
+5,00 % 4,00 |
83,31 79,94 |
1,22 Mrd. | |
Paychex Inc US7043261079 |
135,8500 18:42 |
134,0900 134,1900 |
+5,00 % 6,47 |
134,1900 129,3800 |
1,02 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
56,35 18:43 |
56,45 56,35 |
+4,97 % 2,67 |
56,35 53,68 |
2,90 Mrd. | |
Essex Property Trust Inc US2971781057 |
312,98 18:41 |
311,80 310,22 |
+4,95 % 14,77 |
310,22 298,21 |
574,45 Mio. | |
Caterpillar Inc US1491231015 |
345,56 18:43 |
342,42 339,58 |
+4,92 % 16,20 |
339,58 329,36 |
3,53 Mrd. | |
MGM Resorts International US5529531015 |
36,73 18:43 |
36,15 35,90 |
+4,91 % 1,72 |
35,90 34,87 |
730,32 Mio. | |
Ingersoll Rand PLC US45687V1061 |
91,10 18:43 |
90,28 89,86 |
+4,91 % 4,26 |
89,86 86,84 |
1,08 Mrd. | |
Lululemon Athletica Inc US5500211090 |
266,2700 18:43 |
261,0100 260,1400 |
+4,90 % 12,43 |
260,1400 247,1800 |
2,47 Mrd. | |
Exelon Corporation US30161N1019 |
40,0500 18:43 |
39,9300 39,8600 |
+4,84 % 1,85 |
39,8600 38,2000 |
1,96 Mrd. | |
FactSet Research Systems Inc US3030751057 |
444,51 18:43 |
441,48 439,88 |
+4,83 % 20,48 |
440,73 424,03 |
829,23 Mio. | |
Intuitive Surgical Inc US46120E6023 |
494,6050 18:43 |
490,2800 494,0100 |
+4,83 % 22,79 |
494,0100 471,8200 |
2,99 Mrd. | |
Gartner Inc US3666511072 |
507,03 18:35 |
506,04 505,67 |
+4,83 % 23,35 |
505,67 483,68 |
814,06 Mio. | |
Sherwin Williams US8243481061 |
378,24 18:41 |
375,00 373,97 |
+4,83 % 17,41 |
373,97 360,83 |
2,38 Mrd. |