S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fox Corporation US35137L1052 |
37,4500 17.07.24 |
36,6500 36,7300 |
+5,08 % 1,81 |
37,4500 35,6400 |
448,99 Mio. | |
CSX Corporation US1264081035 |
35,4500 17.07.24 |
35,1600 35,3300 |
+5,07 % 1,71 |
35,4500 33,7400 |
1,91 Mrd. | |
Southwest Airlines Co US8447411088 |
28,32 17.07.24 |
28,17 28,71 |
+5,01 % 1,35 |
28,71 26,97 |
1,65 Mrd. | |
Vici Properties Inc US9256521090 |
30,87 17.07.24 |
30,27 30,27 |
+5,00 % 1,47 |
30,87 29,40 |
1,28 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
224,6100 17.07.24 |
221,2800 221,6400 |
+4,99 % 10,68 |
224,6100 212,8500 |
403,12 Mio. | |
STERIS plc IE00BFY8C754 |
228,71 17.07.24 |
227,83 227,64 |
+4,99 % 10,87 |
228,71 217,84 |
420,31 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
99,22 17.07.24 |
99,32 99,98 |
+4,97 % 4,70 |
99,98 94,52 |
964,78 Mio. | |
Rockwell Automation Inc US7739031091 |
287,86 17.07.24 |
291,68 294,37 |
+4,97 % 13,63 |
294,37 274,23 |
1,27 Mrd. | |
Regency Centers Corporation US7588491032 |
66,3600 17.07.24 |
65,1300 65,1300 |
+4,97 % 3,14 |
66,3600 63,2200 |
305,43 Mio. | |
IQVIA Holdings Inc US46266C1053 |
230,29 17.07.24 |
231,78 232,97 |
+4,94 % 10,85 |
232,97 219,44 |
1,33 Mrd. | |
Altria Group Inc US02209S1033 |
49,39 17.07.24 |
48,13 48,03 |
+4,91 % 2,31 |
49,39 47,08 |
1,91 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
98,74 17.07.24 |
98,06 97,76 |
+4,86 % 4,58 |
98,74 94,16 |
649,60 Mio. | |
Air Products and Chemicals Inc US0091581068 |
270,47 17.07.24 |
267,78 267,53 |
+4,83 % 12,47 |
270,47 258,00 |
1,42 Mrd. | |
Incyte Corporation US45337C1027 |
65,3000 17.07.24 |
63,9600 64,0000 |
+4,83 % 3,01 |
65,3000 62,2900 |
576,83 Mio. | |
Fox Corporation US35137L2043 |
34,8500 17.07.24 |
34,1800 34,2200 |
+4,81 % 1,60 |
34,8500 33,2500 |
97,41 Mio. |