S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Altria Group Inc US02209S1033 |
50,45 08.08.24 |
49,73 50,03 |
+0,86 % 0,43 |
51,07 49,35 |
2,76 Mrd. | |
Starbucks Corporation US8552441094 |
75,7500 08.08.24 |
75,0700 75,2900 |
+0,85 % 0,64 |
75,8800 73,8600 |
4,71 Mrd. | |
Fiserv US3377381088 |
160,15 08.08.24 |
156,89 156,22 |
+0,77 % 1,23 |
158,92 154,77 |
1,85 Mrd. | |
Adobe Inc US00724F1012 |
530,2400 08.08.24 |
520,5900 513,6200 |
+0,77 % 4,07 |
526,1700 509,3200 |
5,11 Mrd. | |
Cigna Group US1255231003 |
335,02 08.08.24 |
329,06 329,01 |
+0,73 % 2,42 |
337,33 325,71 |
4,16 Mrd. | |
Southwest Airlines Co US8447411088 |
25,22 08.08.24 |
24,56 24,32 |
+0,68 % 0,17 |
25,05 23,70 |
1,22 Mrd. | |
NXP Semiconductors NV NL0009538784 |
245,2400 08.08.24 |
236,7000 229,2900 |
+0,67 % 1,62 |
243,6200 229,2900 |
3,87 Mrd. | |
PPL Corporation US69351T1060 |
30,51 08.08.24 |
30,33 30,50 |
+0,66 % 0,20 |
30,64 30,05 |
1,27 Mrd. | |
Progressive Corporation US7433151039 |
218,36 08.08.24 |
214,99 215,88 |
+0,65 % 1,42 |
216,94 210,91 |
2,01 Mrd. | |
L3Harris Technologies Inc US5024311095 |
230,62 08.08.24 |
226,66 226,83 |
+0,61 % 1,40 |
230,19 225,96 |
1,09 Mrd. | |
QUALCOMM Inc US7475251036 |
164,9500 08.08.24 |
160,7400 156,1200 |
+0,58 % 0,95 |
164,0000 156,1200 |
11,65 Mrd. | |
Automatic Data Processing Inc US0530151036 |
262,7900 08.08.24 |
258,5100 258,9100 |
+0,57 % 1,49 |
263,5200 258,1400 |
2,80 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
174,15 08.08.24 |
170,00 169,35 |
+0,56 % 0,97 |
173,18 162,05 |
1,82 Mrd. | |
Palo Alto Networks Inc US6974351057 |
317,3700 08.08.24 |
311,7000 304,2100 |
+0,55 % 1,75 |
315,6200 294,1800 |
5,51 Mrd. | |
American Express Company US0258161092 |
233,54 08.08.24 |
231,05 228,80 |
+0,54 % 1,26 |
232,28 225,92 |
4,05 Mrd. |