S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Public Service Enterprise Group Inc US7445731067 |
83,98 18:46 |
83,02 83,31 |
+5,05 % 4,04 |
83,31 79,94 |
1,22 Mrd. | |
Dollar Tree Inc US2567461080 |
69,8600 18:46 |
69,3300 67,8900 |
+5,05 % 3,36 |
67,8900 65,3900 |
1,98 Mrd. | |
Autodesk Inc US0527691069 |
262,9750 18:46 |
260,5900 259,4700 |
+5,03 % 12,61 |
259,4700 250,3700 |
2,12 Mrd. | |
Micron Technology Inc US5951121038 |
90,7002 18:46 |
88,0900 87,2100 |
+5,00 % 4,32 |
90,6500 86,2700 |
9,88 Mrd. | |
Packaging Corp US6951561090 |
211,90 18:45 |
209,22 208,42 |
+5,00 % 10,09 |
208,42 201,81 |
545,32 Mio. | |
Caterpillar Inc US1491231015 |
345,73 18:46 |
342,42 339,58 |
+4,97 % 16,37 |
339,58 329,36 |
3,53 Mrd. | |
Lululemon Athletica Inc US5500211090 |
266,3900 18:44 |
261,0100 260,1400 |
+4,94 % 12,55 |
260,1400 247,1800 |
2,47 Mrd. | |
MGM Resorts International US5529531015 |
36,74 18:46 |
36,15 35,90 |
+4,94 % 1,73 |
35,90 34,87 |
730,32 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
56,33 18:46 |
56,45 56,35 |
+4,94 % 2,65 |
56,35 53,68 |
2,90 Mrd. | |
Essex Property Trust Inc US2971781057 |
312,92 18:44 |
311,80 310,22 |
+4,93 % 14,71 |
310,22 298,21 |
574,45 Mio. | |
Sherwin Williams US8243481061 |
378,58 18:46 |
375,00 373,97 |
+4,92 % 17,75 |
373,97 360,83 |
2,38 Mrd. | |
Exelon Corporation US30161N1019 |
40,0650 18:46 |
39,9300 39,8600 |
+4,88 % 1,87 |
39,8600 38,2000 |
1,96 Mrd. | |
FactSet Research Systems Inc US3030751057 |
444,56 18:46 |
441,48 439,88 |
+4,84 % 20,53 |
440,73 424,03 |
829,23 Mio. | |
Gartner Inc US3666511072 |
507,03 18:35 |
506,04 505,67 |
+4,83 % 23,35 |
505,67 483,68 |
814,06 Mio. | |
Gilead Sciences Inc US3755581036 |
82,5200 18:46 |
81,9500 83,1600 |
+4,83 % 3,80 |
83,1600 78,7200 |
3,18 Mrd. |