S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Applied Materials Inc US0382221051 |
190,5500 08.08.24 |
185,2600 178,5100 |
+28,74 % 42,54 |
254,9700 130,1100 |
260,39 Mrd. | |
eBay Inc US2786421030 |
55,9400 08.08.24 |
55,5100 55,1100 |
+28,54 % 12,42 |
56,2300 37,9900 |
68,31 Mrd. | |
Citigroup Inc US1729674242 |
58,00 08.08.24 |
56,85 56,11 |
+28,43 % 12,84 |
67,61 38,24 |
211,04 Mrd. | |
Citizens Financial Group Inc US1746101054 |
39,77 08.08.24 |
38,96 38,39 |
+28,29 % 8,77 |
43,24 22,87 |
44,32 Mrd. | |
AutoZone Inc US0533321024 |
3.157,02 08.08.24 |
3.084,34 3.084,34 |
+28,28 % 695,91 |
3.239,32 2.416,54 |
100,29 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
282,84 08.08.24 |
281,25 281,64 |
+28,25 % 62,31 |
287,14 220,11 |
51,42 Mrd. | |
Ecolab Inc US2788651006 |
237,16 08.08.24 |
233,14 231,55 |
+28,05 % 51,95 |
247,92 157,44 |
58,17 Mrd. | |
McKesson Corporation US58155Q1031 |
547,51 08.08.24 |
573,58 617,51 |
+28,00 % 119,78 |
630,38 407,13 |
93,60 Mrd. | |
Fiserv US3377381088 |
160,15 08.08.24 |
156,89 156,22 |
+27,92 % 34,95 |
163,57 109,61 |
89,90 Mrd. | |
Cencora Inc US03073E1055 |
237,00 08.08.24 |
239,52 241,10 |
+27,85 % 51,63 |
247,57 172,87 |
76,95 Mrd. | |
CBRE Group Inc US12504L1098 |
108,68 08.08.24 |
107,15 106,32 |
+27,78 % 23,63 |
112,71 65,76 |
36,57 Mrd. | |
AbbVie Inc US00287Y1091 |
190,40 08.08.24 |
186,92 187,51 |
+27,26 % 40,78 |
189,71 137,60 |
215,32 Mrd. | |
TJX Companies Inc US8725401090 |
109,92 08.08.24 |
108,51 107,93 |
+26,96 % 23,34 |
115,02 85,77 |
130,63 Mrd. | |
Zebra Technologies Corp US9892071054 |
321,7100 08.08.24 |
307,7300 314,6500 |
+26,82 % 68,03 |
351,1900 197,9900 |
26,60 Mrd. | |
Extra Space Storage Inc US30225T1025 |
163,18 08.08.24 |
160,89 161,63 |
+26,74 % 34,43 |
167,81 103,08 |
42,45 Mrd. |