S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Old Dominion Freight Line Inc US6795801009 |
198,6800 17.07.24 |
202,0600 203,8400 |
+56,48 % 71,71 |
224,6900 116,0500 |
199,18 Mrd. | |
Apple Inc US0378331005 |
228,8800 17.07.24 |
229,4500 234,8200 |
+56,35 % 82,49 |
234,8200 125,0200 |
9119,22 Mrd. | |
Ralph Lauren Corporation US7512121010 |
169,72 17.07.24 |
170,36 173,19 |
+56,16 % 61,04 |
190,42 83,96 |
87,46 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
220,66 17.07.24 |
219,29 218,91 |
+56,13 % 79,33 |
220,66 139,04 |
229,57 Mrd. | |
Linde PLC IE000S9YS762 |
449,2900 17.07.24 |
447,1000 445,7300 |
+54,89 % 159,22 |
474,8900 264,2500 |
494,05 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
180,2500 17.07.24 |
173,1500 172,8500 |
+54,55 % 63,62 |
197,1500 104,8400 |
72,97 Mrd. | |
CF Industries Holdings Inc US1252691001 |
72,87 17.07.24 |
73,18 73,20 |
+54,52 % 25,71 |
118,35 43,34 |
168,40 Mrd. | |
General Dynamics Corporation US3695501086 |
291,99 17.07.24 |
292,24 291,59 |
+54,26 % 102,71 |
300,23 184,09 |
199,47 Mrd. | |
Waste Management US94106L1098 |
223,32 17.07.24 |
221,43 220,89 |
+53,17 % 77,52 |
223,32 140,60 |
209,09 Mrd. | |
Bunge Global SA CH1300646267 |
112,11 17.07.24 |
111,70 111,39 |
+52,34 % 38,52 |
126,76 73,62 |
101,81 Mrd. | |
Copart Inc US2172041061 |
52,9900 17.07.24 |
53,6400 54,0000 |
+51,25 % 17,96 |
58,0700 25,6950 |
125,36 Mrd. | |
Walmart Inc US9311421039 |
71,03 17.07.24 |
70,18 69,99 |
+50,52 % 23,84 |
71,03 39,43 |
795,22 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,81 17.07.24 |
21,18 21,43 |
+50,14 % 6,95 |
21,84 11,98 |
148,97 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
279,1600 17.07.24 |
281,4800 281,1400 |
+49,29 % 92,17 |
281,1400 158,2300 |
148,93 Mrd. | |
AbbVie Inc US00287Y1091 |
175,27 17.07.24 |
169,51 169,20 |
+49,17 % 57,77 |
182,10 106,40 |
662,59 Mrd. |