S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Everest Group Ltd BMG3223R1088 |
381,02 28.06.24 |
380,03 380,50 |
+51,19 % 129,01 |
414,59 236,68 |
74,68 Mrd. | |
EOG Resources Inc US26875P1012 |
125,87 28.06.24 |
125,59 124,55 |
+50,85 % 42,43 |
148,26 64,26 |
321,15 Mrd. | |
Lennar Corp US5260571048 |
149,87 28.06.24 |
149,00 149,12 |
+50,85 % 50,52 |
171,98 64,49 |
186,47 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
210,72 28.06.24 |
210,52 210,94 |
+49,79 % 70,04 |
215,75 139,04 |
228,86 Mrd. | |
Chevron Corporation US1667641005 |
156,42 28.06.24 |
157,52 156,32 |
+49,34 % 51,68 |
188,05 94,29 |
1093,04 Mrd. | |
Alphabet A US02079K3059 |
182,1500 28.06.24 |
184,3200 185,4100 |
+49,19 % 60,06 |
185,4100 83,4300 |
3023,02 Mrd. | |
Ralph Lauren Corporation US7512121010 |
175,06 28.06.24 |
171,04 175,87 |
+48,60 % 57,25 |
190,42 83,96 |
86,69 Mrd. | |
Schlumberger Ltd AN8068571086 |
47,18 28.06.24 |
47,25 47,01 |
+47,39 % 15,17 |
62,10 26,44 |
381,08 Mrd. | |
ONEOK Inc US6826801036 |
81,55 28.06.24 |
81,28 80,75 |
+46,57 % 25,91 |
83,01 49,27 |
143,36 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
406,80 28.06.24 |
408,25 407,95 |
+46,37 % 128,88 |
420,52 264,00 |
943,70 Mrd. | |
Alphabet C US02079K1079 |
183,4200 28.06.24 |
185,7200 186,8600 |
+46,37 % 58,10 |
186,8600 83,4900 |
2384,26 Mrd. | |
Halliburton Co US4062161017 |
33,78 28.06.24 |
33,90 33,61 |
+46,11 % 10,66 |
43,26 18,15 |
229,43 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,17 28.06.24 |
21,04 21,04 |
+45,20 % 6,59 |
21,84 11,98 |
147,52 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
444,8500 28.06.24 |
444,7400 445,1100 |
+45,12 % 138,30 |
445,1100 183,0600 |
395,65 Mrd. | |
Tractor Supply Company US8923561067 |
270,0000 28.06.24 |
272,1900 267,5500 |
+45,11 % 83,94 |
289,9800 170,5300 |
180,22 Mrd. |