S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NetApp Inc US64110D1046 |
119,2200 08.08.24 |
117,9500 116,2300 |
+45,09 % 37,05 |
134,6200 58,1800 |
114,74 Mrd. | |
Fiserv US3377381088 |
160,15 08.08.24 |
156,89 156,22 |
+44,42 % 49,26 |
163,57 88,38 |
286,03 Mrd. | |
HCA Healthcare Inc US40412C1018 |
360,67 08.08.24 |
352,37 352,27 |
+44,20 % 110,55 |
363,12 165,99 |
266,27 Mrd. | |
Oracle Corp US68389X1054 |
128,96 08.08.24 |
128,00 125,90 |
+44,06 % 39,44 |
145,03 61,07 |
652,60 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
54,32 08.08.24 |
54,00 53,63 |
+43,93 % 16,58 |
68,55 24,08 |
396,73 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
196,0000 08.08.24 |
195,7100 193,1500 |
+43,74 % 59,64 |
224,6900 116,0500 |
202,92 Mrd. | |
Universal Health Services US9139031002 |
218,40 08.08.24 |
212,56 212,07 |
+42,96 % 65,63 |
217,43 87,81 |
70,88 Mrd. | |
Chevron Corporation US1667641005 |
144,49 08.08.24 |
143,08 142,41 |
+41,73 % 42,54 |
188,05 94,29 |
1096,75 Mrd. | |
American International Group Inc US0268747849 |
72,14 08.08.24 |
70,81 70,58 |
+41,59 % 21,19 |
80,54 47,16 |
201,05 Mrd. | |
Amgen Inc US0311621009 |
324,6900 08.08.24 |
314,0000 312,5000 |
+41,08 % 94,54 |
335,9700 198,8800 |
516,07 Mrd. | |
Loews Corporation US5404241086 |
77,44 08.08.24 |
76,28 76,27 |
+40,98 % 22,51 |
80,48 49,67 |
38,20 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
264,6000 08.08.24 |
261,0000 260,3100 |
+40,65 % 76,47 |
285,9900 158,2300 |
150,57 Mrd. | |
Meta Platforms US30303M1027 |
509,6300 08.08.24 |
497,5000 488,9200 |
+40,20 % 146,12 |
539,9100 88,9100 |
4887,20 Mrd. | |
Packaging Corp US6951561090 |
196,77 08.08.24 |
194,38 193,42 |
+39,98 % 56,20 |
199,87 112,29 |
74,09 Mrd. | |
International Business Machines Corp US4592001014 |
192,61 08.08.24 |
187,50 186,80 |
+39,95 % 54,98 |
197,78 115,81 |
506,48 Mrd. |