S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Transdigm Group Incorporated US8936411003 |
1.283,50 03.07.24 |
1.278,05 1.278,10 |
-4,28 % -57,33 |
1.362,30 1.252,72 |
7,47 Mrd. | |
Ameren Corp US0236081024 |
70,56 03.07.24 |
71,50 71,50 |
-4,27 % -3,15 |
73,71 70,00 |
2,29 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
201,42 03.07.24 |
202,75 201,48 |
-4,19 % -8,81 |
221,62 201,42 |
2,06 Mrd. | |
General Dynamics Corporation US3695501086 |
284,88 03.07.24 |
286,47 285,81 |
-4,18 % -12,44 |
299,63 284,88 |
6,11 Mrd. | |
Wabtec Corp US9297401088 |
158,00 03.07.24 |
155,43 155,48 |
-4,12 % -6,79 |
165,72 155,48 |
3,45 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
82,68 03.07.24 |
83,20 82,74 |
-4,12 % -3,55 |
87,11 82,49 |
3,11 Mrd. | |
Dow Inc US2605571031 |
52,88 03.07.24 |
52,72 52,71 |
-4,12 % -2,27 |
56,25 52,63 |
5,88 Mrd. | |
Biogen Inc US09062X1037 |
224,6100 03.07.24 |
229,4500 228,8200 |
-4,07 % -9,52 |
236,7200 223,1900 |
5,05 Mrd. | |
DBA Chubb Limited CH0044328745 |
254,08 03.07.24 |
254,85 255,57 |
-4,05 % -10,73 |
267,69 254,08 |
7,62 Mrd. | |
Becton Dickinson and Company US0758871091 |
228,84 03.07.24 |
228,00 229,24 |
-4,05 % -9,66 |
240,63 228,84 |
6,41 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,06 03.07.24 |
40,42 40,45 |
-4,05 % -1,69 |
43,02 40,06 |
14,21 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
533,32 03.07.24 |
536,53 534,83 |
-4,04 % -22,48 |
573,90 532,05 |
5,21 Mrd. | |
Evergy Inc US30034W1062 |
52,4600 03.07.24 |
52,8100 52,7900 |
-3,88 % -2,12 |
54,5800 52,4600 |
1,57 Mrd. | |
Target Corp US87612E1064 |
144,80 03.07.24 |
145,32 145,39 |
-3,82 % -5,75 |
150,55 141,16 |
12,44 Mrd. | |
Comcast Corporation US20030N1019 |
38,0500 03.07.24 |
37,7500 38,1600 |
-3,82 % -1,51 |
39,5600 36,9000 |
16,35 Mrd. |