S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Everest Group Ltd BMG3223R1088 |
367,96 17:45 |
385,00 392,87 |
-2,82 % -10,66 |
400,00 362,85 |
2,80 Mrd. | |
LKQ Corporation US5018892084 |
40,3350 17:44 |
41,6000 41,5000 |
-2,81 % -1,17 |
46,0300 38,9500 |
1,94 Mrd. | |
Waste Management US94106L1098 |
203,70 17:45 |
203,22 202,66 |
-2,70 % -5,66 |
223,45 196,96 |
7,33 Mrd. | |
Adobe Inc US00724F1012 |
545,0200 17:44 |
549,9900 551,6500 |
-2,68 % -14,99 |
578,3400 531,0400 |
28,64 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,43 17:44 |
74,12 73,88 |
-2,59 % -1,98 |
78,59 73,88 |
10,92 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
209,08 17:44 |
214,66 214,67 |
-2,40 % -5,15 |
228,19 213,18 |
7,16 Mrd. | |
PTC Inc US69370C1009 |
176,6950 17:44 |
173,8300 177,8500 |
-2,39 % -4,33 |
187,3200 172,3200 |
3,57 Mrd. | |
Ross Stores Inc US7782961038 |
141,7800 17:44 |
143,7100 143,2300 |
-2,38 % -3,46 |
151,7300 140,9100 |
5,86 Mrd. | |
Copart Inc US2172041061 |
52,0800 17:45 |
52,2700 52,3300 |
-2,38 % -1,27 |
55,5400 50,4300 |
4,88 Mrd. | |
CDW Corporation US12514G1085 |
214,0300 17:44 |
216,1500 218,1100 |
-2,35 % -5,16 |
239,8400 214,8000 |
4,58 Mrd. | |
First Solar Inc US3364331070 |
217,5700 17:45 |
219,1000 215,9900 |
-2,31 % -5,14 |
233,4500 208,1700 |
13,56 Mrd. | |
Fortive Corporation US34959J1088 |
70,47 17:44 |
71,58 71,85 |
-2,29 % -1,65 |
78,92 69,99 |
3,06 Mrd. | |
DaVita Inc US23918K1088 |
135,49 17:44 |
136,72 136,62 |
-2,25 % -3,12 |
143,81 135,95 |
1,85 Mrd. | |
Autodesk Inc US0527691069 |
240,6000 17:45 |
247,0900 247,5200 |
-2,13 % -5,23 |
253,8200 239,4500 |
6,39 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,3900 17:45 |
102,0300 102,1700 |
-2,00 % -2,05 |
109,5300 99,1000 |
5,99 Mrd. |