S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LKQ Corporation US5018892084 |
40,3000 17:38 |
41,6000 41,5000 |
-2,89 % -1,20 |
46,0300 38,9500 |
1,94 Mrd. | |
Diamondback Energy Inc US25278X1090 |
197,9500 17:39 |
201,3400 202,3100 |
-2,83 % -5,76 |
210,9400 198,0800 |
5,06 Mrd. | |
ANSYS Inc US03662Q1058 |
312,3300 17:37 |
319,6700 313,6300 |
-2,75 % -8,83 |
331,2500 304,4500 |
2,69 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,44 17:39 |
74,12 73,88 |
-2,58 % -1,97 |
78,59 73,88 |
10,92 Mrd. | |
Waste Management US94106L1098 |
204,02 17:38 |
203,22 202,66 |
-2,55 % -5,34 |
223,45 196,96 |
7,33 Mrd. | |
Ross Stores Inc US7782961038 |
141,6800 17:38 |
143,7100 143,2300 |
-2,45 % -3,56 |
151,7300 140,9100 |
5,86 Mrd. | |
Adobe Inc US00724F1012 |
546,6700 17:39 |
549,9900 551,6500 |
-2,38 % -13,34 |
578,3400 531,0400 |
28,64 Mrd. | |
Copart Inc US2172041061 |
52,1050 17:39 |
52,2700 52,3300 |
-2,33 % -1,25 |
55,5400 50,4300 |
4,88 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,79 17:39 |
40,67 40,52 |
-2,28 % -0,95 |
42,07 38,89 |
16,75 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
209,51 17:39 |
214,66 214,67 |
-2,20 % -4,72 |
228,19 213,18 |
7,16 Mrd. | |
Fortive Corporation US34959J1088 |
70,55 17:38 |
71,58 71,85 |
-2,18 % -1,57 |
78,92 69,99 |
3,06 Mrd. | |
DaVita Inc US23918K1088 |
135,61 17:39 |
136,72 136,62 |
-2,16 % -3,00 |
143,81 135,95 |
1,85 Mrd. | |
PTC Inc US69370C1009 |
177,1300 17:38 |
173,8300 177,8500 |
-2,15 % -3,89 |
187,3200 172,3200 |
3,57 Mrd. | |
CDW Corporation US12514G1085 |
214,7050 17:39 |
216,1500 218,1100 |
-2,05 % -4,49 |
239,8400 214,8000 |
4,58 Mrd. | |
Autodesk Inc US0527691069 |
240,9300 17:38 |
247,0900 247,5200 |
-1,99 % -4,90 |
253,8200 239,4500 |
6,39 Mrd. |