S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wynn Resorts Ltd US9831341071 |
87,2800 03.07.24 |
87,0900 86,3300 |
-2,09 % -1,86 |
89,5000 86,3300 |
668,79 Mio. | |
Xcel Energy Inc US98389B1008 |
52,7500 03.07.24 |
53,0700 53,2000 |
-2,04 % -1,10 |
53,8500 52,4300 |
586,84 Mio. | |
GE Vernova Inc US36828A1016 |
172,68 03.07.24 |
170,10 169,81 |
-2,04 % -3,60 |
176,28 167,52 |
1,97 Mrd. | |
Camden Property Trust US1331311027 |
107,50 03.07.24 |
109,00 108,93 |
-2,04 % -2,24 |
109,74 108,93 |
316,75 Mio. | |
VeriSign Inc US92343E1029 |
175,4500 03.07.24 |
176,3100 175,9800 |
-2,04 % -3,65 |
179,1000 175,7100 |
755,94 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
77,2400 03.07.24 |
76,3700 76,3300 |
-2,00 % -1,58 |
78,8200 76,2600 |
1,31 Mrd. | |
Tractor Supply Company US8923561067 |
261,6500 03.07.24 |
264,5400 266,0300 |
-2,00 % -5,35 |
270,0000 266,0300 |
1,88 Mrd. | |
Assurant Inc US04621X1081 |
163,93 03.07.24 |
165,42 165,85 |
-1,99 % -3,33 |
167,26 165,85 |
276,44 Mio. | |
Packaging Corp US6951561090 |
179,58 03.07.24 |
178,12 177,51 |
-1,97 % -3,61 |
183,19 177,51 |
582,35 Mio. | |
Hasbro Inc US4180561072 |
57,0300 03.07.24 |
57,0600 57,0600 |
-1,94 % -1,13 |
58,5000 57,0600 |
481,66 Mio. | |
Amcor plc JE00BJ1F3079 |
9,62 03.07.24 |
9,62 9,58 |
-1,94 % -0,19 |
9,81 9,58 |
333,16 Mio. | |
Stanley Black and Decker Inc US8545021011 |
79,88 03.07.24 |
79,65 79,39 |
-1,93 % -1,57 |
81,45 77,75 |
604,24 Mio. | |
PACCAR Inc US6937181088 |
102,0000 03.07.24 |
100,5400 100,9100 |
-1,89 % -1,97 |
103,9700 100,9100 |
1,91 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6800 03.07.24 |
17,7400 17,6500 |
-1,89 % -0,34 |
18,0200 17,6300 |
443,26 Mio. | |
Snap on Inc US8330341012 |
256,89 03.07.24 |
256,88 257,06 |
-1,85 % -4,84 |
261,73 256,90 |
501,98 Mio. |