S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wynn Resorts Ltd US9831341071 |
78,4600 13.09.24 |
76,7900 76,2600 |
-14,95 % -13,79 |
115,8300 52,0200 |
178,47 Mrd. | |
ResMed Inc US7611521078 |
248,93 13.09.24 |
249,84 250,71 |
-14,83 % -43,35 |
292,28 134,65 |
123,07 Mrd. | |
Viatris Inc US92556V1061 |
11,6600 13.09.24 |
11,7700 11,7500 |
-14,77 % -2,02 |
15,4000 8,4800 |
81,91 Mrd. | |
BorgWarner Inc US0997241064 |
32,21 13.09.24 |
32,47 31,98 |
-14,74 % -5,57 |
46,95 27,62 |
61,74 Mrd. | |
MSCI Inc US55354G1004 |
561,93 13.09.24 |
562,29 559,75 |
-13,98 % -91,34 |
675,15 379,08 |
181,82 Mrd. | |
Cisco Systems Inc US17275R1023 |
49,8000 13.09.24 |
49,7400 49,6100 |
-13,95 % -8,07 |
63,9600 39,2700 |
749,29 Mrd. | |
ANSYS Inc US03662Q1058 |
318,5100 13.09.24 |
319,1300 319,1300 |
-13,70 % -50,56 |
411,2200 200,3300 |
118,63 Mrd. | |
Labcorp Holdings Inc US5049221055 |
221,13 13.09.24 |
220,45 220,06 |
-13,28 % -33,85 |
269,94 175,52 |
117,28 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
166,18 13.09.24 |
165,20 164,44 |
-13,26 % -25,40 |
229,44 117,51 |
82,97 Mrd. | |
3M Company US88579Y1010 |
133,18 13.09.24 |
131,88 132,03 |
-12,67 % -19,33 |
153,99 71,57 |
324,41 Mrd. | |
Incyte Corporation US45337C1027 |
63,5600 13.09.24 |
63,3700 63,3600 |
-12,02 % -8,68 |
86,0100 51,1800 |
94,86 Mrd. | |
Akamai Technologies Inc US00971T1016 |
98,5300 13.09.24 |
97,3000 97,3000 |
-11,96 % -13,39 |
128,3200 70,7500 |
117,70 Mrd. | |
UDR Inc US9026531049 |
47,13 13.09.24 |
46,81 46,55 |
-11,84 % -6,33 |
60,79 31,41 |
73,38 Mrd. | |
MGM Resorts International US5529531015 |
36,51 13.09.24 |
36,15 35,90 |
-11,83 % -4,90 |
50,90 27,17 |
148,27 Mrd. | |
CoStar Group Inc US22160N1090 |
78,8700 13.09.24 |
77,6800 77,9700 |
-11,72 % -10,47 |
99,7400 53,2700 |
131,62 Mrd. |