S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Akamai Technologies Inc US00971T1016 |
95,1400 22:00 |
94,2800 94,1000 |
-17,66 % -20,41 |
128,3200 70,7500 |
116,65 Mrd. | |
McCormick and Co US5797802064 |
71,45 22:10 |
71,80 71,19 |
-17,58 % -15,24 |
104,28 59,56 |
91,16 Mrd. | |
Realty Income Corporation US7561091049 |
55,75 22:10 |
55,31 55,00 |
-16,93 % -11,36 |
74,93 46,22 |
216,50 Mrd. | |
General Motors Company US37045V1008 |
49,01 22:10 |
48,02 47,93 |
-16,89 % -9,96 |
65,74 26,65 |
511,54 Mrd. | |
Citizens Financial Group Inc US1746101054 |
38,20 22:10 |
38,20 38,20 |
-16,72 % -7,67 |
56,35 22,87 |
149,71 Mrd. | |
Humana Inc US4448591028 |
382,22 22:10 |
380,65 379,73 |
-16,60 % -76,09 |
563,00 302,09 |
388,08 Mrd. | |
Dow Inc US2605571031 |
52,91 22:10 |
52,83 52,41 |
-16,31 % -10,31 |
70,61 43,39 |
213,41 Mrd. | |
Las Vegas Sands Corp US5178341070 |
42,73 22:10 |
42,50 42,32 |
-16,25 % -8,29 |
64,86 30,14 |
213,38 Mrd. | |
Capital One Financial Corporation US14040H1059 |
138,41 22:10 |
139,12 138,99 |
-16,04 % -26,44 |
177,73 85,63 |
258,45 Mrd. | |
Norfolk Southern Corp US6558441084 |
221,35 22:10 |
221,62 220,94 |
-15,45 % -40,44 |
297,71 184,53 |
236,17 Mrd. | |
Henry Schein Inc US8064071025 |
65,1500 22:15 |
65,1400 65,1000 |
-15,41 % -11,87 |
91,9600 61,8900 |
53,12 Mrd. | |
Essex Property Trust Inc US2971781057 |
274,33 22:10 |
279,41 278,41 |
-15,36 % -49,80 |
359,31 196,17 |
77,99 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
90,99 22:10 |
92,80 92,85 |
-14,84 % -15,85 |
130,68 61,71 |
216,86 Mrd. | |
LKQ Corporation US5018892084 |
43,8000 22:15 |
43,0000 42,6600 |
-14,77 % -7,59 |
60,0300 40,2900 |
60,79 Mrd. | |
Labcorp Holdings Inc US5049221055 |
206,17 22:10 |
207,27 206,25 |
-14,74 % -35,64 |
269,94 175,52 |
118,96 Mrd. |