S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Las Vegas Sands Corp US5178341070 |
42,55 03.07.24 |
42,54 42,31 |
-19,82 % -10,52 |
64,86 30,14 |
213,28 Mrd. | |
Realty Income Corporation US7561091049 |
52,45 03.07.24 |
52,57 52,43 |
-19,73 % -12,89 |
74,93 46,22 |
216,04 Mrd. | |
Humana Inc US4448591028 |
362,85 03.07.24 |
375,81 374,82 |
-19,68 % -88,92 |
563,00 302,09 |
386,85 Mrd. | |
Waters Corp US9418481035 |
287,50 03.07.24 |
285,66 284,49 |
-19,13 % -67,99 |
424,70 236,70 |
99,52 Mrd. | |
Lululemon Athletica Inc US5500211090 |
300,3200 03.07.24 |
301,6700 301,6700 |
-18,50 % -68,15 |
511,2900 257,5100 |
436,58 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
139,43 03.07.24 |
140,55 141,01 |
-18,44 % -31,52 |
229,44 117,51 |
82,42 Mrd. | |
American Water Works US0304201033 |
127,96 03.07.24 |
128,60 128,46 |
-18,43 % -28,92 |
188,86 113,82 |
107,31 Mrd. | |
UDR Inc US9026531049 |
40,60 03.07.24 |
41,00 40,99 |
-18,34 % -9,12 |
60,79 31,41 |
73,40 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
157,79 03.07.24 |
159,12 158,84 |
-18,15 % -35,00 |
226,45 109,71 |
260,96 Mrd. | |
Eastman Chemical Co US2774321002 |
95,87 03.07.24 |
95,80 95,35 |
-17,86 % -20,84 |
127,69 69,03 |
70,93 Mrd. | |
LKQ Corporation US5018892084 |
41,5500 03.07.24 |
41,9600 41,9900 |
-17,54 % -8,84 |
60,0300 40,2900 |
60,68 Mrd. | |
Allegion Plc IE00BFRT3W74 |
115,69 03.07.24 |
116,31 116,11 |
-17,39 % -24,35 |
148,13 88,99 |
64,02 Mrd. | |
Autodesk Inc US0527691069 |
246,3000 03.07.24 |
248,1700 247,8600 |
-17,28 % -51,44 |
342,2700 164,3100 |
265,17 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
206,81 03.07.24 |
208,43 207,47 |
-16,99 % -42,34 |
282,61 171,86 |
169,71 Mrd. | |
Dow Inc US2605571031 |
52,88 03.07.24 |
52,72 52,71 |
-16,74 % -10,63 |
70,61 43,39 |
213,25 Mrd. |