S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
45,92 23.07.24 |
46,09 46,49 |
-16,49 % -9,07 |
57,10 29,17 |
108,53 Mrd. | |
Equity Residential US29476L1070 |
70,86 23.07.24 |
71,00 71,04 |
-16,46 % -13,96 |
93,24 53,19 |
94,72 Mrd. | |
Kraft Heinz Company US5007541064 |
32,8000 23.07.24 |
32,8500 32,8200 |
-16,37 % -6,42 |
44,2900 30,8100 |
204,90 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,3600 23.07.24 |
46,7450 46,8200 |
-16,06 % -8,87 |
63,9600 39,2700 |
744,69 Mrd. | |
American Water Works US0304201033 |
140,49 23.07.24 |
141,30 141,80 |
-16,01 % -26,78 |
188,86 113,82 |
107,43 Mrd. | |
Boeing Co US0970231058 |
186,48 23.07.24 |
179,10 178,90 |
-15,82 % -35,04 |
264,27 115,86 |
1117,37 Mrd. | |
Realty Income Corporation US7561091049 |
57,49 23.07.24 |
57,26 57,56 |
-15,77 % -10,76 |
74,93 46,22 |
216,71 Mrd. | |
General Motors Company US37045V1008 |
46,38 23.07.24 |
49,34 49,56 |
-15,58 % -8,56 |
65,74 26,65 |
509,06 Mrd. | |
Norfolk Southern Corp US6558441084 |
224,28 23.07.24 |
226,83 228,03 |
-15,47 % -41,04 |
297,71 184,53 |
234,98 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
29,93 23.07.24 |
29,55 29,67 |
-15,19 % -5,36 |
40,88 25,32 |
94,07 Mrd. | |
Evergy Inc US30034W1062 |
55,2200 23.07.24 |
55,3300 55,4900 |
-15,15 % -9,86 |
72,6200 48,0500 |
72,21 Mrd. | |
Labcorp Holdings Inc US5049221055 |
207,09 23.07.24 |
214,68 214,34 |
-15,05 % -36,70 |
269,94 175,52 |
118,11 Mrd. | |
ConAgra Brands Inc US2058871029 |
29,27 23.07.24 |
29,56 29,66 |
-14,54 % -4,98 |
40,96 26,00 |
102,84 Mrd. | |
AT&T Inc US00206R1023 |
18,21 23.07.24 |
18,57 18,55 |
-14,31 % -3,04 |
21,35 13,45 |
556,66 Mrd. | |
Agilent Technologies US00846U1016 |
130,65 23.07.24 |
137,61 133,42 |
-14,22 % -21,66 |
179,28 101,17 |
176,27 Mrd. |