S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,09 18.07.24 |
29,97 30,12 |
-7,61 % -2,48 |
33,33 26,00 |
32,86 Mrd. | |
CF Industries Holdings Inc US1252691001 |
72,41 18.07.24 |
72,71 72,87 |
-7,50 % -5,87 |
86,55 69,38 |
44,84 Mrd. | |
Cooper Companies Inc US2166485019 |
91,3200 18.07.24 |
90,1600 90,9600 |
-7,49 % -7,39 |
102,7700 76,7200 |
26,02 Mrd. | |
Delta Air Lines Inc US2473617023 |
44,92 18.07.24 |
45,75 45,76 |
-7,48 % -3,63 |
53,26 30,65 |
99,50 Mrd. | |
Crown Castle Inc US22822V1017 |
105,04 18.07.24 |
105,00 105,63 |
-7,45 % -8,46 |
118,57 85,89 |
81,44 Mrd. | |
Constellation Brands Inc US21036P1084 |
248,26 18.07.24 |
247,17 248,23 |
-7,34 % -19,67 |
272,80 228,39 |
71,76 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,64 18.07.24 |
19,80 19,86 |
-7,10 % -1,50 |
22,07 12,76 |
58,33 Mrd. | |
Gilead Sciences Inc US3755581036 |
73,5100 18.07.24 |
72,6000 73,3000 |
-6,90 % -5,45 |
87,2900 63,1500 |
125,99 Mrd. | |
Hasbro Inc US4180561072 |
60,2600 18.07.24 |
60,4600 60,6700 |
-6,73 % -4,35 |
72,9200 42,8800 |
25,67 Mrd. | |
Abbott Laboratories US0028241000 |
100,07 18.07.24 |
102,39 104,68 |
-6,72 % -7,21 |
120,96 90,19 |
148,28 Mrd. | |
Kellanova Co US4878361082 |
58,83 18.07.24 |
58,12 58,95 |
-6,68 % -4,21 |
63,77 48,62 |
38,83 Mrd. | |
Kraft Heinz Company US5007541064 |
33,7700 18.07.24 |
33,6800 33,9000 |
-6,56 % -2,37 |
38,6500 30,8100 |
70,04 Mrd. | |
ResMed Inc US7611521078 |
203,88 18.07.24 |
206,58 205,95 |
-6,50 % -14,17 |
225,35 134,65 |
53,45 Mrd. | |
Realty Income Corporation US7561091049 |
57,73 18.07.24 |
57,34 57,63 |
-6,48 % -4,00 |
63,75 46,22 |
84,68 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
85,81 18.07.24 |
86,80 87,31 |
-6,34 % -5,81 |
95,56 61,71 |
75,37 Mrd. |