S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Water Works US0304201033 |
129,16 28.06.24 |
129,75 129,27 |
-9,52 % -13,59 |
148,82 113,82 |
38,93 Mrd. | |
Darden Restaurants Inc US2371941053 |
151,32 28.06.24 |
152,40 152,12 |
-9,43 % -15,76 |
175,89 134,00 |
44,62 Mrd. | |
Evergy Inc US30034W1062 |
52,9700 28.06.24 |
53,4600 53,2500 |
-9,33 % -5,45 |
61,5600 48,0500 |
28,87 Mrd. | |
Snap on Inc US8330341012 |
261,39 28.06.24 |
258,91 258,91 |
-9,30 % -26,80 |
296,94 250,20 |
18,22 Mrd. | |
Kraft Heinz Company US5007541064 |
32,2200 28.06.24 |
32,4000 32,2700 |
-9,24 % -3,28 |
38,6500 30,8100 |
69,71 Mrd. | |
Cooper Companies Inc US2166485019 |
87,3000 28.06.24 |
87,6800 87,6200 |
-8,93 % -8,56 |
102,7700 76,7200 |
25,42 Mrd. | |
Vici Properties Inc US9256521090 |
28,64 28.06.24 |
28,58 28,43 |
-8,88 % -2,79 |
32,88 27,15 |
44,33 Mrd. | |
Kellanova Co US4878361082 |
57,68 28.06.24 |
57,69 57,68 |
-8,79 % -5,56 |
64,32 48,62 |
38,79 Mrd. | |
Prologis US74340W1036 |
112,31 28.06.24 |
111,92 111,35 |
-8,42 % -10,32 |
137,12 97,32 |
101,15 Mrd. | |
Hologic Inc US4364401012 |
74,2500 28.06.24 |
74,3200 74,2100 |
-8,30 % -6,72 |
81,9000 65,1100 |
31,75 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,5100 28.06.24 |
47,5500 47,4500 |
-8,18 % -4,23 |
57,8400 45,5200 |
241,45 Mrd. | |
Deere and Co US2441991054 |
373,63 28.06.24 |
378,19 376,79 |
-7,79 % -31,56 |
446,33 356,78 |
149,02 Mrd. | |
Intel Corporation US4581401001 |
30,9700 28.06.24 |
30,7500 30,5900 |
-7,39 % -2,47 |
50,7600 29,8500 |
405,35 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,1200 28.06.24 |
88,2200 87,7300 |
-6,60 % -6,23 |
100,4000 67,8900 |
27,94 Mrd. | |
Nordson Corporation US6556631025 |
231,9400 28.06.24 |
231,2800 230,3100 |
-6,54 % -16,24 |
278,8900 210,7100 |
13,70 Mrd. |