S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
43,35 17:58 |
43,60 43,50 |
-4,83 % -2,20 |
47,32 43,15 |
6,54 Mrd. | |
Snap on Inc US8330341012 |
255,96 17:56 |
256,88 257,06 |
-4,80 % -12,91 |
269,31 256,90 |
1,63 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,7250 17:57 |
32,7600 32,7800 |
-4,79 % -1,65 |
34,8200 32,7800 |
5,47 Mrd. | |
STERIS plc IE00BFY8C754 |
217,59 17:57 |
218,46 218,34 |
-4,72 % -10,78 |
230,48 215,43 |
2,36 Mrd. | |
Monster Beverage Corporation US61174X1090 |
49,4500 17:58 |
49,2000 49,3400 |
-4,70 % -2,44 |
52,6900 48,0300 |
16,53 Mrd. | |
Dominos Pizza Inc US25754A2015 |
498,60 17:58 |
493,77 492,61 |
-4,66 % -24,38 |
533,64 492,61 |
4,91 Mrd. | |
Molina Healthcare Inc US60855R1005 |
295,93 17:58 |
292,23 292,00 |
-4,66 % -14,47 |
313,40 292,00 |
3,10 Mrd. | |
Hubbell Incorporated US4435106079 |
368,07 17:57 |
366,91 365,81 |
-4,58 % -17,68 |
387,74 359,14 |
4,76 Mrd. | |
FirstEnergy Corp US3379321074 |
38,33 17:58 |
38,35 38,25 |
-4,58 % -1,84 |
40,21 38,17 |
2,02 Mrd. | |
General Dynamics Corporation US3695501086 |
284,63 17:58 |
286,47 285,81 |
-4,57 % -13,63 |
299,63 285,81 |
6,14 Mrd. | |
Assurant Inc US04621X1081 |
164,63 17:58 |
165,42 165,85 |
-4,56 % -7,86 |
173,34 164,81 |
1,14 Mrd. | |
Xylem Inc US98419M1009 |
132,35 17:57 |
132,27 132,27 |
-4,52 % -6,26 |
140,68 131,53 |
3,42 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
206,89 17:57 |
208,43 207,47 |
-4,43 % -9,58 |
220,49 207,47 |
6,47 Mrd. | |
American International Group Inc US0268747849 |
74,91 17:57 |
75,42 75,33 |
-4,35 % -3,41 |
78,32 73,42 |
7,96 Mrd. | |
Match Group Inc US57667L1070 |
29,6750 17:58 |
29,5500 29,4500 |
-4,34 % -1,35 |
32,7000 29,3400 |
3,20 Mrd. |