S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Franklin Resources Inc US3546131018 |
22,73 19.08.24 |
22,79 22,76 |
-3,24 % -0,76 |
23,64 21,44 |
1,87 Mrd. | |
|
Kroger Co US5010441013 |
52,76 19.08.24 |
53,06 53,19 |
-3,21 % -1,75 |
55,09 52,61 |
4,09 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
202,29 19.08.24 |
202,16 201,35 |
-3,16 % -6,61 |
215,13 189,01 |
2,31 Mrd. | |
|
Roper Technologies Inc US7766961061 |
549,8800 19.08.24 |
547,6200 548,5000 |
-3,07 % -17,43 |
576,5500 515,2500 |
6,57 Mrd. | |
|
Avery Dennison Corp US0536111091 |
213,26 19.08.24 |
213,57 212,97 |
-3,06 % -6,73 |
224,18 202,27 |
2,35 Mrd. | |
|
CSX Corporation US1264081035 |
33,6400 19.08.24 |
33,4200 33,4200 |
-3,03 % -1,05 |
35,1000 33,0000 |
8,44 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
142,93 19.08.24 |
139,74 139,56 |
-2,95 % -4,34 |
152,25 131,42 |
7,27 Mrd. | |
|
Blackstone Inc US09260D1072 |
134,65 19.08.24 |
134,00 134,28 |
-2,84 % -3,94 |
143,62 127,59 |
9,93 Mrd. | |
|
Jabil Inc US4663131039 |
107,46 19.08.24 |
106,63 106,35 |
-2,79 % -3,08 |
113,30 97,55 |
3,23 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
269,1800 19.08.24 |
266,7400 266,6300 |
-2,76 % -7,65 |
285,9900 260,3100 |
4,38 Mrd. | |
|
Amazon.com Inc US0231351067 |
178,2200 19.08.24 |
177,6400 177,0600 |
-2,68 % -4,91 |
186,9800 161,0200 |
176,18 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
413,04 19.08.24 |
410,44 410,87 |
-2,66 % -11,28 |
429,25 397,04 |
1,99 Mrd. | |
|
Ametek Inc US0311001004 |
164,67 19.08.24 |
162,95 162,69 |
-2,65 % -4,49 |
173,48 152,74 |
5,41 Mrd. | |
|
Wabtec Corp US9297401088 |
160,97 19.08.24 |
159,27 159,31 |
-2,55 % -4,22 |
169,16 150,01 |
4,50 Mrd. | |
|
American Airlines Group Inc US02376R1023 |
10,3100 19.08.24 |
10,1550 10,0500 |
-2,55 % -0,27 |
10,7600 9,2600 |
8,35 Mrd. |