S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DTE Energy Company US2333311072 |
109,91 19:04 |
111,44 111,01 |
-5,68 % -6,62 |
116,53 110,02 |
2,25 Mrd. | |
PepsiCo Inc US7134481081 |
163,1150 19:03 |
165,0400 164,9300 |
-5,66 % -9,79 |
173,8900 163,3300 |
18,15 Mrd. | |
CoStar Group Inc US22160N1090 |
73,7850 19:03 |
73,9300 74,1400 |
-5,61 % -4,39 |
78,6200 72,7300 |
4,59 Mrd. | |
IDEX Corporation US45167R1041 |
196,96 19:01 |
202,28 201,20 |
-5,60 % -11,68 |
207,54 198,23 |
1,91 Mrd. | |
PPG Industries Inc US6935061076 |
124,06 19:02 |
126,01 125,89 |
-5,59 % -7,35 |
133,21 124,90 |
3,67 Mrd. | |
Fastenal Company US3119001044 |
62,3000 19:03 |
63,2800 62,8400 |
-5,58 % -3,68 |
65,3400 62,8400 |
3,85 Mrd. | |
Yum Brands Inc US9884981013 |
129,79 19:03 |
132,56 132,46 |
-5,56 % -7,64 |
141,54 131,96 |
5,59 Mrd. | |
Walt Disney Co US2546871060 |
98,18 19:04 |
99,40 99,29 |
-5,51 % -5,73 |
103,33 99,29 |
18,40 Mrd. | |
Corteva Inc US22052L1044 |
52,90 19:03 |
53,91 53,94 |
-5,43 % -3,04 |
55,57 51,18 |
3,76 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,62 19:04 |
9,79 9,78 |
-5,41 % -0,55 |
10,21 9,78 |
1,42 Mrd. | |
DaVita Inc US23918K1088 |
139,22 19:02 |
139,32 138,57 |
-5,37 % -7,90 |
145,61 138,57 |
2,81 Mrd. | |
Constellation Energy Corporation US21037T1097 |
206,0364 19:03 |
208,1900 200,2700 |
-5,16 % -11,21 |
222,3700 198,0000 |
16,74 Mrd. | |
Danaher Corporation US2358511028 |
243,55 19:03 |
249,98 249,85 |
-5,16 % -13,25 |
267,98 248,56 |
17,31 Mrd. | |
Norfolk Southern Corp US6558441084 |
213,27 19:03 |
214,90 214,69 |
-5,13 % -11,53 |
225,11 209,90 |
4,87 Mrd. | |
Vulcan Materials US9291601097 |
242,84 19:02 |
249,69 248,68 |
-5,06 % -12,93 |
256,35 244,64 |
3,58 Mrd. |