S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
110,86 22:10 |
111,15 111,03 |
-2,42 % -2,75 |
116,61 110,83 |
11,75 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
124,18 22:10 |
124,44 124,85 |
-2,42 % -3,08 |
127,26 118,65 |
3,54 Mrd. | |
Otis Worldwide Corp US68902V1070 |
93,48 22:10 |
93,90 93,03 |
-2,37 % -2,27 |
100,21 91,43 |
5,04 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4500 22:00 |
17,3200 17,1900 |
-2,30 % -0,41 |
18,8600 17,1800 |
2,29 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,09 22:10 |
39,90 39,95 |
-2,27 % -0,93 |
42,07 38,89 |
16,58 Mrd. | |
McDonalds Corp US5801351017 |
252,00 22:10 |
252,90 251,46 |
-2,26 % -5,83 |
261,00 245,82 |
20,84 Mrd. | |
Marathon Oil Corp US5658491064 |
27,87 22:10 |
27,84 27,89 |
-2,18 % -0,62 |
29,26 27,84 |
3,47 Mrd. | |
PTC Inc US69370C1009 |
173,8000 22:00 |
174,9500 173,8700 |
-2,14 % -3,80 |
187,3200 172,3200 |
3,50 Mrd. | |
Tapestry Inc US8760301072 |
40,82 22:10 |
40,21 39,65 |
-2,11 % -0,88 |
43,90 39,65 |
1,93 Mrd. | |
Marriott International Inc US5719032022 |
236,6000 22:00 |
235,6000 233,7500 |
-2,03 % -4,91 |
255,1100 233,7500 |
8,10 Mrd. | |
Republic Services Inc US7607591002 |
190,30 22:10 |
189,46 189,34 |
-1,95 % -3,79 |
205,42 189,34 |
5,87 Mrd. | |
Fortinet Inc US34959E1091 |
57,0000 22:00 |
57,6600 57,3100 |
-1,91 % -1,11 |
61,0900 56,6400 |
6,29 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
33,7400 22:00 |
33,2000 33,2100 |
-1,80 % -0,62 |
34,3600 31,9500 |
5,91 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
48,81 22:10 |
47,72 47,69 |
-1,79 % -0,89 |
51,51 44,83 |
12,62 Mrd. | |
NetApp Inc US64110D1046 |
126,1500 22:00 |
126,9000 125,5600 |
-1,78 % -2,28 |
134,6200 125,5600 |
4,70 Mrd. |