S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Clorox Co US1890541097 |
135,14 22:10 |
137,66 136,31 |
-2,52 % -3,49 |
137,20 131,85 |
3,41 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,87 22:10 |
70,23 71,68 |
-2,48 % -1,75 |
76,09 67,54 |
5,40 Mrd. | |
CF Industries Holdings Inc US1252691001 |
71,74 22:10 |
72,87 72,41 |
-2,46 % -1,81 |
76,22 69,38 |
3,11 Mrd. | |
The Travelers Companies Inc US89417E1091 |
203,48 22:10 |
214,33 220,60 |
-2,41 % -5,03 |
220,80 201,87 |
5,47 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
114,7900 22:00 |
116,8400 116,6600 |
-2,36 % -2,78 |
120,7500 113,8500 |
2,20 Mrd. | |
CVS Health Corporation US1266501006 |
59,57 22:10 |
60,28 59,91 |
-2,36 % -1,44 |
61,73 56,62 |
11,13 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,25 22:10 |
76,53 76,04 |
-2,34 % -1,80 |
77,26 73,72 |
5,32 Mrd. | |
Agilent Technologies US00846U1016 |
131,78 22:10 |
131,96 131,97 |
-2,31 % -3,12 |
136,06 125,42 |
6,28 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
86,50 22:10 |
87,04 85,81 |
-2,28 % -2,02 |
93,78 85,81 |
6,41 Mrd. | |
Paychex Inc US7043261079 |
122,6800 22:00 |
124,4800 124,2400 |
-2,22 % -2,78 |
126,8100 116,1700 |
5,87 Mrd. | |
Stryker Corp US8636671013 |
340,95 22:10 |
333,37 331,23 |
-2,21 % -7,72 |
342,64 328,56 |
7,09 Mrd. | |
Microsoft Corporation US5949181045 |
437,1100 22:00 |
433,1000 440,3700 |
-2,07 % -9,23 |
467,5600 440,3700 |
165,87 Mrd. | |
Xylem Inc US98419M1009 |
137,49 22:10 |
138,67 138,04 |
-2,05 % -2,88 |
141,26 131,53 |
3,07 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
151,5800 22:00 |
154,8600 155,7700 |
-1,97 % -3,05 |
183,9600 155,7700 |
184,74 Mrd. | |
Ball Corp US0584981064 |
61,04 22:10 |
61,72 61,71 |
-1,96 % -1,22 |
62,10 58,86 |
2,75 Mrd. |