S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Abbott Laboratories US0028241000 |
105,24 22:10 |
106,46 105,96 |
-7,75 % -8,84 |
120,96 90,19 |
148,89 Mrd. | |
ANSYS Inc US03662Q1058 |
312,2600 22:00 |
311,7700 310,6900 |
-7,75 % -26,22 |
362,8800 268,7900 |
47,35 Mrd. | |
Comcast Corporation US20030N1019 |
39,6900 22:00 |
38,5700 38,2400 |
-7,50 % -3,22 |
47,1200 36,9000 |
206,95 Mrd. | |
Fortive Corporation US34959J1088 |
70,99 22:10 |
70,69 69,99 |
-7,49 % -5,75 |
86,29 64,60 |
34,46 Mrd. | |
Evergy Inc US30034W1062 |
56,7500 22:00 |
56,4600 56,3300 |
-7,45 % -4,57 |
61,3200 48,0500 |
29,29 Mrd. | |
Johnson and Johnson US4781601046 |
160,64 22:10 |
159,75 159,64 |
-6,99 % -12,08 |
174,48 144,38 |
444,34 Mrd. | |
CoStar Group Inc US22160N1090 |
78,5100 22:00 |
78,6300 77,8400 |
-6,96 % -5,87 |
97,7300 70,5800 |
44,05 Mrd. | |
Constellation Brands Inc US21036P1084 |
253,48 22:10 |
249,91 249,38 |
-6,88 % -18,72 |
272,80 228,39 |
70,96 Mrd. | |
Charter Communications Inc New US16119P1084 |
367,6200 22:00 |
357,7400 315,2300 |
-6,83 % -26,95 |
455,7300 254,6100 |
111,41 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
142,50 22:10 |
140,58 140,12 |
-6,81 % -10,42 |
152,92 117,51 |
25,61 Mrd. | |
Yum Brands Inc US9884981013 |
128,05 22:10 |
127,69 127,13 |
-6,74 % -9,25 |
143,19 116,25 |
59,21 Mrd. | |
Airbnb Inc US0090661010 |
140,1000 22:00 |
141,9000 140,0300 |
-6,71 % -10,07 |
168,1800 114,0900 |
183,63 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,92 22:10 |
117,16 116,01 |
-6,62 % -8,43 |
134,45 91,66 |
30,20 Mrd. | |
Zoetis Inc US98978V1035 |
179,84 22:10 |
182,26 180,76 |
-6,33 % -12,16 |
200,09 145,54 |
105,37 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
29,36 22:10 |
29,03 28,88 |
-5,90 % -1,84 |
31,31 25,75 |
33,17 Mrd. |