S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson and Johnson US4781601046 |
154,28 20:44 |
154,77 154,69 |
-9,35 % -15,91 |
174,48 144,38 |
444,58 Mrd. | |
Abbott Laboratories US0028241000 |
103,61 20:45 |
102,50 102,03 |
-9,34 % -10,68 |
120,96 90,19 |
147,04 Mrd. | |
Kellanova Co US4878361082 |
57,72 20:44 |
57,82 57,96 |
-9,25 % -5,88 |
63,77 48,62 |
38,53 Mrd. | |
Halliburton Co US4062161017 |
33,56 20:44 |
33,83 34,40 |
-9,15 % -3,38 |
43,26 32,83 |
66,33 Mrd. | |
Molina Healthcare Inc US60855R1005 |
289,90 20:44 |
290,27 288,36 |
-8,97 % -28,57 |
419,53 283,98 |
35,62 Mrd. | |
Delta Air Lines Inc US2473617023 |
44,35 20:46 |
44,65 45,44 |
-8,65 % -4,20 |
53,26 30,65 |
98,51 Mrd. | |
Realty Income Corporation US7561091049 |
57,49 20:44 |
57,41 57,58 |
-8,38 % -5,26 |
63,75 46,22 |
84,23 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,3700 20:44 |
90,6200 88,8600 |
-8,35 % -8,23 |
100,4000 67,8900 |
28,53 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,37 20:43 |
16,37 16,21 |
-8,24 % -1,47 |
18,22 12,52 |
17,74 Mrd. | |
Comcast Corporation US20030N1019 |
39,4550 20:44 |
40,1100 40,0800 |
-8,01 % -3,44 |
47,1200 36,9000 |
204,53 Mrd. | |
SBA Communications Corporation US78410G1040 |
209,7650 20:46 |
209,8900 209,0000 |
-7,45 % -16,88 |
254,9800 186,1200 |
47,92 Mrd. | |
Yum Brands Inc US9884981013 |
127,64 20:45 |
126,84 126,93 |
-7,20 % -9,90 |
143,19 116,25 |
58,68 Mrd. | |
Vici Properties Inc US9256521090 |
30,48 20:45 |
30,25 30,31 |
-7,04 % -2,31 |
32,88 27,15 |
44,78 Mrd. | |
ANSYS Inc US03662Q1058 |
319,6700 20:45 |
315,8900 314,5400 |
-6,46 % -22,09 |
362,8800 268,7900 |
47,09 Mrd. | |
Hasbro Inc US4180561072 |
59,8400 20:45 |
59,4800 59,0000 |
-6,44 % -4,12 |
72,9200 42,8800 |
25,51 Mrd. |