S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Occidental Petroleum Corporation US6745991058 |
57,67 02.08.24 |
58,62 59,38 |
-7,30 % -4,54 |
69,26 55,55 |
133,86 Mrd. | |
General Mills Inc US3703341046 |
69,28 02.08.24 |
68,43 67,67 |
-7,03 % -5,24 |
74,52 61,53 |
70,48 Mrd. | |
ConocoPhillips US20825C1045 |
105,77 02.08.24 |
107,72 108,39 |
-6,98 % -7,94 |
133,52 105,77 |
161,49 Mrd. | |
Chevron Corporation US1667641005 |
148,55 02.08.24 |
151,13 152,62 |
-6,96 % -11,12 |
171,04 141,77 |
331,53 Mrd. | |
EOG Resources Inc US26875P1012 |
122,92 02.08.24 |
124,68 123,11 |
-6,66 % -8,77 |
137,95 109,65 |
97,19 Mrd. | |
Pool Corporation US73278L1052 |
353,3900 02.08.24 |
357,8700 365,5600 |
-6,61 % -25,01 |
418,9700 296,1700 |
33,01 Mrd. | |
Mondelez International Inc US6092071058 |
70,6800 02.08.24 |
69,9100 68,3100 |
-6,12 % -4,61 |
76,8700 61,0400 |
120,66 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,36 02.08.24 |
113,78 115,02 |
-6,12 % -7,39 |
134,45 91,66 |
29,98 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
234,6300 02.08.24 |
219,3500 221,2200 |
-5,65 % -14,06 |
296,4200 193,3900 |
23,68 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,71 02.08.24 |
16,36 16,82 |
-5,65 % -0,94 |
18,22 12,52 |
17,85 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
195,1200 02.08.24 |
199,3700 203,2000 |
-5,52 % -11,40 |
224,6900 168,5300 |
74,68 Mrd. | |
CarMax Group US1431301027 |
78,38 02.08.24 |
79,37 81,60 |
-5,10 % -4,21 |
87,11 60,39 |
36,84 Mrd. | |
Principal Financial Group Inc US74251V1026 |
75,4100 02.08.24 |
78,6800 79,4600 |
-4,98 % -3,95 |
87,4600 66,8800 |
22,03 Mrd. | |
PepsiCo Inc US7134481081 |
178,0400 02.08.24 |
178,8400 174,9600 |
-4,85 % -9,08 |
187,1200 158,0800 |
230,21 Mrd. | |
Dow Inc US2605571031 |
52,01 02.08.24 |
52,55 53,28 |
-4,59 % -2,50 |
59,99 47,54 |
59,65 Mrd. |