S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Evergy Inc US30034W1062 |
52,8300 20:13 |
52,8800 52,8200 |
-9,98 % -5,86 |
61,5600 48,0500 |
28,90 Mrd. | |
Global Payments Inc US37940X1028 |
95,54 20:12 |
96,15 96,22 |
-9,74 % -10,31 |
138,98 92,21 |
62,20 Mrd. | |
Comcast Corporation US20030N1019 |
37,4050 20:13 |
37,7900 37,8600 |
-9,72 % -4,03 |
47,1200 36,9000 |
205,72 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
138,41 20:13 |
139,04 138,80 |
-9,64 % -14,76 |
157,27 117,51 |
25,41 Mrd. | |
Cooper Companies Inc US2166485019 |
85,4800 20:13 |
86,1100 85,9000 |
-9,64 % -9,12 |
102,7700 76,7200 |
25,33 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
86,1300 20:12 |
86,7000 86,4900 |
-9,58 % -9,13 |
100,4000 67,8900 |
28,04 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,1350 20:12 |
46,3500 46,6500 |
-9,52 % -4,86 |
57,8400 45,5200 |
241,64 Mrd. | |
Kraft Heinz Company US5007541064 |
32,1150 20:12 |
32,0900 32,0900 |
-9,43 % -3,35 |
38,6500 30,8100 |
69,61 Mrd. | |
Gilead Sciences Inc US3755581036 |
67,7800 20:12 |
67,8650 66,6900 |
-8,92 % -6,64 |
87,2900 63,1500 |
124,50 Mrd. | |
Snap on Inc US8330341012 |
256,68 20:13 |
255,69 255,35 |
-8,57 % -24,05 |
296,94 250,20 |
18,35 Mrd. | |
EQT Corporation US26884L1098 |
36,38 20:13 |
36,70 36,32 |
-8,39 % -3,33 |
44,72 32,96 |
57,99 Mrd. | |
Johnson and Johnson US4781601046 |
145,96 20:13 |
146,40 146,48 |
-8,35 % -13,29 |
174,48 144,38 |
447,18 Mrd. | |
Tesla Inc US88160R1014 |
251,8000 20:12 |
247,7100 251,5200 |
-8,25 % -22,63 |
293,3400 142,0500 |
5890,16 Mrd. | |
Mondelez International Inc US6092071058 |
66,1500 20:13 |
66,4500 66,9800 |
-8,13 % -5,85 |
76,8700 61,0400 |
121,18 Mrd. | |
American Water Works US0304201033 |
130,19 20:12 |
130,35 130,01 |
-7,71 % -10,87 |
148,82 113,82 |
38,79 Mrd. |