S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Marathon Oil Corp US5658491064 |
26,63 09.09.24 |
26,73 26,72 |
-2,49 % -0,68 |
29,69 22,15 |
60,14 Mrd. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,06 09.09.24 |
31,10 31,09 |
-2,17 % -0,69 |
33,40 27,56 |
29,79 Mrd. | |
|
ANSYS Inc US03662Q1058 |
309,7000 09.09.24 |
308,3600 305,0400 |
-1,48 % -4,65 |
362,8800 268,7900 |
46,36 Mrd. | |
|
CarMax Group US1431301027 |
80,63 09.09.24 |
79,68 79,38 |
-0,68 % -0,55 |
87,11 60,39 |
36,86 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
115,01 09.09.24 |
112,87 112,64 |
-0,52 % -0,60 |
122,20 96,80 |
497,42 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
428,90 09.09.24 |
426,37 424,03 |
-0,02 % -0,10 |
487,90 394,89 |
28,31 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
72,0900 09.09.24 |
71,9700 71,4900 |
+0,38 % 0,27 |
84,1500 52,8300 |
18,98 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
99,8100 09.09.24 |
99,5600 98,7900 |
+0,43 % 0,43 |
120,6800 86,4500 |
56,39 Mrd. | |
|
Emerson Electric Co US2910111044 |
99,58 09.09.24 |
99,26 98,19 |
+0,64 % 0,63 |
118,87 84,75 |
71,03 Mrd. | |
|
Pool Corporation US73278L1052 |
346,4800 09.09.24 |
344,0000 341,3700 |
+0,64 % 2,22 |
418,9700 296,1700 |
32,60 Mrd. | |
|
Southwest Airlines Co US8447411088 |
29,73 09.09.24 |
29,90 29,70 |
+0,68 % 0,20 |
34,83 22,23 |
63,46 Mrd. | |
|
CDW Corporation US12514G1085 |
214,1400 09.09.24 |
213,4700 212,2100 |
+0,69 % 1,47 |
257,8700 197,0500 |
46,42 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
323,72 09.09.24 |
326,60 327,48 |
+1,01 % 3,25 |
419,53 283,98 |
39,36 Mrd. | |
|
PepsiCo Inc US7134481081 |
178,1900 09.09.24 |
177,0500 177,3400 |
+1,09 % 1,92 |
183,1100 158,0800 |
232,02 Mrd. | |
|
Synopsys Inc US8716071076 |
464,1600 09.09.24 |
466,5300 463,9700 |
+1,09 % 5,02 |
621,3000 444,2700 |
136,87 Mrd. |