S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
105,77 02.08.24 |
107,72 108,39 |
-6,98 % -7,94 |
133,52 105,77 |
161,49 Mrd. | |
Chevron Corporation US1667641005 |
148,55 02.08.24 |
151,13 152,62 |
-6,75 % -10,76 |
171,04 141,77 |
330,46 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
27,07 02.08.24 |
27,27 28,15 |
-6,75 % -1,96 |
31,31 25,75 |
33,67 Mrd. | |
Monster Beverage Corporation US61174X1090 |
51,6100 02.08.24 |
52,1200 51,3800 |
-6,35 % -3,50 |
60,8500 47,5400 |
87,49 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,36 02.08.24 |
113,78 115,02 |
-6,12 % -7,39 |
134,45 91,66 |
29,98 Mrd. | |
CarMax Group US1431301027 |
78,38 02.08.24 |
79,37 81,60 |
-5,90 % -4,91 |
87,11 60,39 |
36,78 Mrd. | |
General Mills Inc US3703341046 |
69,28 02.08.24 |
68,43 67,67 |
-5,86 % -4,31 |
73,59 61,53 |
70,21 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,71 02.08.24 |
16,36 16,82 |
-5,65 % -0,94 |
18,22 12,52 |
17,77 Mrd. | |
EOG Resources Inc US26875P1012 |
122,92 02.08.24 |
124,68 123,11 |
-5,30 % -6,88 |
137,95 109,65 |
96,62 Mrd. | |
Dow Inc US2605571031 |
52,01 02.08.24 |
52,55 53,28 |
-4,59 % -2,50 |
59,99 47,54 |
59,65 Mrd. | |
Mondelez International Inc US6092071058 |
70,6800 02.08.24 |
69,9100 68,3100 |
-4,38 % -3,24 |
76,8700 61,0400 |
120,12 Mrd. | |
ConAgra Brands Inc US2058871029 |
30,90 02.08.24 |
30,58 30,25 |
-4,36 % -1,41 |
32,31 26,00 |
32,42 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
104,7000 02.08.24 |
106,6900 108,0100 |
-4,21 % -4,60 |
120,6800 86,4500 |
55,78 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
195,1200 02.08.24 |
199,3700 203,2000 |
-4,14 % -8,44 |
224,6900 168,5300 |
74,32 Mrd. | |
Cooper Companies Inc US2166485019 |
93,2700 02.08.24 |
96,0000 94,2000 |
-4,04 % -3,93 |
102,7700 76,7200 |
25,75 Mrd. |