S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alexandria Real Estate Equities Inc US0152711091 |
112,18 17:49 |
113,18 113,65 |
-8,14 % -9,94 |
134,45 91,66 |
29,94 Mrd. | |
Pool Corporation US73278L1052 |
345,6700 17:47 |
349,2100 349,2100 |
-7,82 % -29,33 |
418,9700 296,1700 |
32,86 Mrd. | |
SBA Communications Corporation US78410G1040 |
213,5850 17:49 |
213,8600 212,9100 |
-7,16 % -16,48 |
254,9800 186,1200 |
47,98 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,76 17:49 |
30,43 30,41 |
-7,15 % -2,37 |
33,40 27,56 |
29,65 Mrd. | |
ConocoPhillips US20825C1045 |
109,48 17:50 |
108,45 108,61 |
-7,07 % -8,33 |
133,52 104,57 |
162,19 Mrd. | |
McDonalds Corp US5801351017 |
268,42 17:49 |
267,46 267,91 |
-7,00 % -20,20 |
300,53 245,82 |
227,23 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
191,2500 17:49 |
193,3700 193,2300 |
-6,88 % -14,14 |
224,6900 168,5300 |
74,85 Mrd. | |
Incyte Corporation US45337C1027 |
61,4750 17:50 |
60,9600 61,0800 |
-6,76 % -4,46 |
68,6100 51,1800 |
33,47 Mrd. | |
Microchip Technology Inc US5950171042 |
76,2850 17:49 |
76,3350 76,0900 |
-6,71 % -5,49 |
99,4900 70,6600 |
116,99 Mrd. | |
PepsiCo Inc US7134481081 |
171,8300 17:49 |
172,2400 172,3900 |
-6,63 % -12,21 |
183,6200 158,0800 |
230,18 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
105,1200 17:49 |
105,7200 105,3500 |
-6,42 % -7,21 |
121,9200 88,3900 |
36,84 Mrd. | |
Trimble Inc US8962391004 |
52,0950 17:49 |
51,5300 51,6500 |
-6,29 % -3,50 |
64,6900 40,8200 |
19,15 Mrd. | |
Mondelez International Inc US6092071058 |
69,5500 17:49 |
69,8000 69,7200 |
-5,98 % -4,42 |
76,8700 61,0400 |
120,69 Mrd. | |
General Mills Inc US3703341046 |
68,62 17:49 |
69,45 69,12 |
-5,57 % -4,05 |
72,27 61,53 |
69,83 Mrd. | |
Dow Inc US2605571031 |
52,42 17:49 |
52,77 52,66 |
-5,46 % -3,03 |
59,99 47,54 |
59,36 Mrd. |