S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles River Laboratories International Inc US1598641074 |
197,02 18:46 |
199,52 200,97 |
-8,13 % -17,44 |
273,43 164,52 |
29,71 Mrd. | |
Johnson and Johnson US4781601046 |
160,09 18:47 |
160,97 160,62 |
-7,91 % -13,76 |
174,01 144,38 |
403,10 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,63 18:47 |
30,43 30,41 |
-7,55 % -2,50 |
33,40 27,56 |
29,65 Mrd. | |
ConocoPhillips US20825C1045 |
109,47 18:46 |
108,45 108,61 |
-7,08 % -8,34 |
133,52 104,57 |
162,19 Mrd. | |
McDonalds Corp US5801351017 |
268,29 18:46 |
267,46 267,91 |
-7,04 % -20,33 |
300,53 245,82 |
227,23 Mrd. | |
Microchip Technology Inc US5950171042 |
76,0400 18:46 |
76,3350 76,0900 |
-7,01 % -5,73 |
99,4900 70,6600 |
116,99 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
191,0100 18:45 |
193,3700 193,2300 |
-7,00 % -14,38 |
224,6900 168,5300 |
74,85 Mrd. | |
Incyte Corporation US45337C1027 |
61,3500 18:46 |
60,9600 61,0800 |
-6,95 % -4,58 |
68,6100 51,1800 |
33,47 Mrd. | |
SBA Communications Corporation US78410G1040 |
214,6350 18:46 |
213,8600 212,9100 |
-6,70 % -15,43 |
254,9800 186,1200 |
47,98 Mrd. | |
PepsiCo Inc US7134481081 |
171,8700 18:47 |
172,2400 172,3900 |
-6,61 % -12,17 |
183,6200 158,0800 |
230,18 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
105,3250 18:46 |
105,7200 105,3500 |
-6,24 % -7,01 |
121,9200 88,3900 |
36,84 Mrd. | |
Trimble Inc US8962391004 |
52,2300 18:46 |
51,5300 51,6500 |
-6,04 % -3,36 |
64,6900 40,8200 |
19,15 Mrd. | |
Mondelez International Inc US6092071058 |
69,8100 18:47 |
69,8000 69,7200 |
-5,62 % -4,16 |
76,8700 61,0400 |
120,69 Mrd. | |
General Mills Inc US3703341046 |
68,59 18:47 |
69,45 69,12 |
-5,61 % -4,08 |
72,27 61,53 |
69,83 Mrd. | |
FactSet Research Systems Inc US3030751057 |
400,32 18:41 |
403,80 403,03 |
-5,58 % -23,66 |
487,90 394,89 |
28,20 Mrd. |