S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:20
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
485,77 22:10 |
481,15 482,31 |
+0,72 % 3,46 |
486,76 478,90 |
204,12 Tsd. | |
Corning Inc US2193501051 |
42,52 22:10 |
42,22 42,22 |
+0,71 % 0,30 |
42,56 41,88 |
4,09 Mio. | |
WR Berkley Corp US0844231029 |
58,71 22:10 |
58,47 58,30 |
+0,70 % 0,41 |
58,80 58,22 |
964,67 Tsd. | |
Ventas Inc US92276F1003 |
60,28 22:10 |
59,44 59,86 |
+0,70 % 0,42 |
60,31 59,22 |
2,62 Mio. | |
Equity Residential US29476L1070 |
73,44 22:10 |
72,56 72,93 |
+0,70 % 0,51 |
73,73 72,23 |
1,28 Mio. | |
Elevance Health Inc US0367521038 |
548,43 22:10 |
548,30 544,63 |
+0,70 % 3,80 |
550,10 544,33 |
456,56 Tsd. | |
Assurant Inc US04621X1081 |
194,10 22:10 |
192,88 192,76 |
+0,70 % 1,34 |
194,51 191,97 |
236,78 Tsd. | |
International Paper Company US4601461035 |
48,99 22:10 |
48,49 48,66 |
+0,68 % 0,33 |
49,02 48,34 |
4,55 Mio. | |
Avalonbay Communities Inc US0534841012 |
221,41 22:10 |
218,59 219,92 |
+0,68 % 1,49 |
221,57 217,44 |
526,64 Tsd. | |
S&P Global Inc US78409V1044 |
505,39 22:10 |
500,33 502,02 |
+0,67 % 3,37 |
506,79 499,63 |
816,86 Tsd. | |
RTX Corporation US75513E1010 |
119,49 22:10 |
118,68 118,70 |
+0,67 % 0,79 |
119,59 118,39 |
3,81 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.127,7300 22:00 |
1.122,9900 1.120,2800 |
+0,67 % 7,45 |
1.128,1800 1.116,7600 |
215,07 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
36,3700 22:00 |
36,3000 36,1300 |
+0,66 % 0,24 |
36,4500 36,1800 |
3,90 Mio. | |
Intuitive Surgical Inc US46120E6023 |
482,3500 22:00 |
478,4400 479,1900 |
+0,66 % 3,16 |
483,5700 477,0000 |
857,56 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,5900 22:00 |
47,2800 47,2800 |
+0,66 % 0,31 |
47,6400 47,0400 |
3,83 Mio. |