S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:03
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Etsy Inc US29786A1060 |
61,8850 21:48 |
61,4900 60,4300 |
+2,41 % 1,46 |
62,4500 61,1500 |
2,21 Mio. | |
Fiserv US3377381088 |
159,76 21:48 |
156,99 156,01 |
+2,40 % 3,75 |
160,16 156,89 |
2,22 Mio. | |
CSX Corporation US1264081035 |
34,4050 21:48 |
33,7200 33,6000 |
+2,40 % 0,81 |
34,6450 33,7000 |
6,98 Mio. | |
Rockwell Automation Inc US7739031091 |
277,48 21:48 |
275,00 271,00 |
+2,39 % 6,48 |
278,63 273,48 |
462,96 Tsd. | |
The Travelers Companies Inc US89417E1091 |
214,23 21:48 |
210,70 209,23 |
+2,39 % 5,00 |
214,97 210,36 |
658,68 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,52 21:49 |
162,53 160,69 |
+2,38 % 3,83 |
165,93 160,73 |
403,07 Tsd. | |
Bio Techne Corporation US09073M1045 |
80,5300 21:48 |
79,7200 78,6700 |
+2,36 % 1,86 |
81,3200 78,7700 |
574,24 Tsd. | |
Loews Corporation US5404241086 |
80,16 21:48 |
78,81 78,31 |
+2,36 % 1,85 |
80,28 78,77 |
310,23 Tsd. | |
Western Digital Corporation US9581021055 |
68,0600 21:49 |
67,8000 66,4900 |
+2,36 % 1,57 |
68,2100 67,0400 |
3,31 Mio. | |
Garmin Ltd CH0114405324 |
177,44 21:48 |
174,54 173,40 |
+2,33 % 4,04 |
178,51 173,79 |
495,76 Tsd. | |
Visa Inc US92826C8394 |
259,65 21:48 |
255,59 253,74 |
+2,33 % 5,91 |
261,20 255,59 |
5,46 Mio. | |
Kenvue Inc US49177J1025 |
18,68 21:49 |
18,37 18,25 |
+2,33 % 0,43 |
18,79 18,31 |
8,62 Mio. | |
BlackRock Inc US09247X1019 |
855,96 21:48 |
841,97 836,54 |
+2,32 % 19,42 |
857,65 841,10 |
351,60 Tsd. | |
Amcor plc JE00BJ1F3079 |
10,39 21:49 |
10,25 10,15 |
+2,32 % 0,24 |
10,40 10,20 |
9,47 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,7750 21:49 |
11,6200 11,5100 |
+2,30 % 0,27 |
11,8200 11,3700 |
10,90 Mio. |