S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AT&T Inc US00206R1023 |
18,68 19:00 |
18,88 18,82 |
+3,72 % 0,67 |
19,11 17,61 |
13,38 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
95,89 19:00 |
95,73 96,12 |
+3,70 % 3,42 |
98,99 92,47 |
8,47 Mrd. | |
|
Walmart Inc US9311421039 |
68,24 19:00 |
67,81 68,07 |
+3,68 % 2,42 |
68,90 65,82 |
20,63 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
91,08 19:00 |
91,21 91,23 |
+3,66 % 3,22 |
93,34 86,10 |
5,88 Mrd. | |
|
Ventas Inc US92276F1003 |
51,82 19:00 |
51,71 51,79 |
+3,58 % 1,79 |
51,79 49,52 |
2,55 Mrd. | |
|
Blackstone Inc US09260D1072 |
123,40 19:00 |
123,21 123,21 |
+3,51 % 4,19 |
125,26 117,62 |
7,08 Mrd. | |
|
Corpay Inc US2199481068 |
267,39 19:00 |
267,50 268,26 |
+3,50 % 9,04 |
270,34 249,66 |
3,05 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.024,0900 19:00 |
1.042,2800 1.044,6600 |
+3,50 % 34,61 |
1.071,1900 989,4800 |
10,43 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
269,60 19:00 |
272,61 272,99 |
+3,44 % 8,97 |
284,59 260,63 |
2,10 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
208,69 19:00 |
209,55 208,83 |
+3,40 % 6,87 |
208,83 191,53 |
38,23 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
200,95 19:00 |
204,65 204,20 |
+3,34 % 6,49 |
206,89 194,46 |
2,78 Mrd. | |
|
CarMax Group US1431301027 |
72,88 19:00 |
73,70 73,28 |
+3,33 % 2,35 |
73,34 68,47 |
3,41 Mrd. | |
|
Fortinet Inc US34959E1091 |
60,7300 19:00 |
61,1400 61,0100 |
+3,28 % 1,93 |
61,0100 57,9400 |
6,74 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
266,34 19:00 |
266,32 264,90 |
+3,25 % 8,38 |
275,28 254,39 |
5,68 Mrd. | |
|
Southwest Airlines Co US8447411088 |
28,58 19:00 |
28,50 28,29 |
+3,21 % 0,89 |
29,70 27,69 |
6,03 Mrd. |