S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Etsy Inc US29786A1060 |
61,9200 17:27 |
62,9700 63,6600 |
+7,37 % 4,25 |
65,4700 55,3700 |
3,93 Mrd. | |
|
Waste Management US94106L1098 |
223,17 17:27 |
224,50 223,10 |
+7,35 % 15,28 |
223,32 208,77 |
6,72 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
147,34 17:27 |
148,92 148,72 |
+7,28 % 10,00 |
149,56 134,03 |
7,43 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
263,62 17:25 |
268,66 267,21 |
+7,19 % 17,69 |
267,46 241,93 |
1,48 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
117,23 17:27 |
118,59 118,80 |
+7,18 % 7,85 |
118,80 110,76 |
36,18 Mrd. | |
|
Prudential Financial Inc US7443201022 |
123,89 17:27 |
125,43 125,30 |
+7,11 % 8,22 |
127,32 116,84 |
3,29 Mrd. | |
|
Cummins Inc US2310211063 |
293,19 17:26 |
298,99 298,23 |
+7,09 % 19,40 |
299,43 266,63 |
5,66 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
94,6900 17:27 |
96,0500 95,7900 |
+7,02 % 6,21 |
97,4800 88,2500 |
2,71 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
121,5900 17:27 |
126,3200 126,0100 |
+6,97 % 7,92 |
127,1700 114,9400 |
1,87 Mrd. | |
|
McCormick and Co US5797802064 |
73,41 17:27 |
74,27 74,23 |
+6,96 % 4,78 |
74,45 67,67 |
3,41 Mrd. | |
|
Cintas Corporation US1729081059 |
760,3600 17:25 |
758,7500 758,9700 |
+6,94 % 49,35 |
758,9700 694,1000 |
7,14 Mrd. | |
|
United Parcel Service US9113121068 |
143,49 17:27 |
145,87 144,76 |
+6,92 % 9,29 |
147,38 134,28 |
11,13 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
436,17 17:27 |
442,67 441,82 |
+6,92 % 28,22 |
445,61 405,19 |
36,28 Mrd. | |
|
MetLife Inc US59156R1086 |
74,69 17:27 |
75,74 75,39 |
+6,91 % 4,83 |
76,18 69,41 |
4,77 Mrd. | |
|
Caterpillar Inc US1491231015 |
347,51 17:27 |
355,35 356,03 |
+6,88 % 22,37 |
360,58 326,06 |
22,51 Mrd. |