S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Business Machines Corp US4592001014 |
182,96 17:29 |
186,33 185,22 |
+7,28 % 12,41 |
187,45 170,85 |
13,07 Mrd. | |
|
Sherwin Williams US8243481061 |
322,01 17:30 |
324,80 325,46 |
+7,27 % 21,82 |
326,40 294,65 |
10,84 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
263,45 17:30 |
268,66 267,21 |
+7,12 % 17,52 |
267,46 241,93 |
1,48 Mrd. | |
|
Prudential Financial Inc US7443201022 |
123,90 17:29 |
125,43 125,30 |
+7,12 % 8,23 |
127,32 116,84 |
3,29 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
147,11 17:30 |
148,92 148,72 |
+7,11 % 9,77 |
149,56 134,03 |
7,43 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
117,08 17:30 |
118,59 118,80 |
+7,04 % 7,70 |
118,80 110,76 |
36,18 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
121,6000 17:30 |
126,3200 126,0100 |
+6,98 % 7,93 |
127,1700 114,9400 |
1,87 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
94,6350 17:30 |
96,0500 95,7900 |
+6,96 % 6,16 |
97,4800 88,2500 |
2,71 Mrd. | |
|
Cummins Inc US2310211063 |
292,78 17:29 |
298,99 298,23 |
+6,94 % 18,99 |
299,43 266,63 |
5,66 Mrd. | |
|
McCormick and Co US5797802064 |
73,39 17:30 |
74,27 74,23 |
+6,94 % 4,76 |
74,45 67,67 |
3,41 Mrd. | |
|
MetLife Inc US59156R1086 |
74,70 17:29 |
75,74 75,39 |
+6,93 % 4,84 |
76,18 69,41 |
4,77 Mrd. | |
|
Qorvo Inc US74736K1016 |
122,5500 17:30 |
124,3600 124,5900 |
+6,83 % 7,84 |
129,2100 112,3900 |
3,29 Mrd. | |
|
United Parcel Service US9113121068 |
143,37 17:30 |
145,87 144,76 |
+6,83 % 9,17 |
147,38 134,28 |
11,13 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
124,55 17:30 |
127,97 127,41 |
+6,81 % 7,94 |
128,02 114,65 |
1,88 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
435,64 17:30 |
442,67 441,82 |
+6,79 % 27,69 |
445,61 405,19 |
36,28 Mrd. |