S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Veralto Corporation US92338C1036 |
98,64 17:32 |
98,80 98,63 |
+0,01 % 0,01 |
99,10 98,26 |
192,89 Tsd. | |
NetApp Inc US64110D1046 |
126,0600 17:32 |
126,4500 126,0900 |
-0,02 % -0,03 |
126,9000 125,8001 |
309,82 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
330,29 17:32 |
331,99 330,37 |
-0,03 % -0,09 |
334,22 330,13 |
349,90 Tsd. | |
Pfizer Inc US7170811035 |
29,70 17:31 |
29,94 29,71 |
-0,03 % -0,01 |
29,99 29,55 |
8,68 Mio. | |
Juniper Networks Inc US48203R1041 |
37,31 17:31 |
37,47 37,32 |
-0,04 % -0,02 |
37,47 37,26 |
343,55 Tsd. | |
US Bancorp US9029733048 |
44,39 17:32 |
44,74 44,41 |
-0,05 % -0,02 |
44,97 44,26 |
3,67 Mio. | |
Incyte Corporation US45337C1027 |
65,3400 17:31 |
65,5400 65,3700 |
-0,05 % -0,03 |
65,8400 64,9821 |
319,56 Tsd. | |
Western Digital Corporation US9581021055 |
70,2000 17:32 |
70,6500 70,2400 |
-0,06 % -0,04 |
71,6500 69,8300 |
1,47 Mio. | |
International Paper Company US4601461035 |
45,84 17:32 |
45,70 45,87 |
-0,07 % -0,03 |
45,93 45,49 |
1,37 Mio. | |
Cintas Corporation US1729081059 |
758,3950 17:32 |
758,7500 758,9700 |
-0,08 % -0,58 |
768,7100 754,8500 |
183,76 Tsd. | |
Snap on Inc US8330341012 |
270,33 17:31 |
272,02 270,54 |
-0,08 % -0,21 |
274,30 269,14 |
70,25 Tsd. | |
State Street Corporation US8574771031 |
84,25 17:32 |
84,59 84,33 |
-0,09 % -0,08 |
84,88 84,06 |
375,47 Tsd. | |
Procter and Gamble Co US7427181091 |
168,28 17:31 |
167,97 168,44 |
-0,09 % -0,16 |
169,04 167,57 |
2,04 Mio. | |
Southern Co US8425871071 |
81,23 17:32 |
81,83 81,31 |
-0,10 % -0,08 |
81,83 81,05 |
788,78 Tsd. | |
Wabtec Corp US9297401088 |
165,93 17:32 |
166,57 166,10 |
-0,10 % -0,17 |
167,45 165,69 |
312,72 Tsd. |