S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JP Morgan Chase and Co US46625H1005 |
210,21 18:48 |
211,20 209,98 |
+2,57 % 5,27 |
216,87 204,94 |
13,00 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
109,04 18:46 |
110,01 109,55 |
+2,57 % 2,73 |
109,85 106,31 |
268,64 Mio. | |
|
Lowes Companies Inc US5486611073 |
240,08 18:47 |
239,40 239,37 |
+2,56 % 6,00 |
243,04 232,17 |
3,38 Mrd. | |
|
Williams Companies Inc US9694571004 |
44,08 18:48 |
43,64 43,28 |
+2,56 % 1,10 |
43,28 42,35 |
1,21 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
31,76 18:48 |
32,34 32,23 |
+2,55 % 0,79 |
32,23 30,55 |
350,80 Mio. | |
|
Weyerhaeuser Company US9621661043 |
30,02 18:48 |
30,48 30,31 |
+2,53 % 0,74 |
30,49 29,04 |
556,88 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
435,12 18:49 |
442,67 441,82 |
+2,52 % 10,68 |
445,61 424,44 |
10,11 Mrd. | |
|
McCormick and Co US5797802064 |
73,23 18:47 |
74,27 74,23 |
+2,49 % 1,78 |
74,45 71,45 |
911,30 Mio. | |
|
Best Buy Company US0865161014 |
88,41 18:48 |
88,25 88,10 |
+2,48 % 2,14 |
89,16 85,50 |
1,32 Mrd. | |
|
Expedia Group Inc US30212P3038 |
134,9500 18:48 |
134,4900 133,5200 |
+2,48 % 3,26 |
139,7000 131,6900 |
1,34 Mrd. | |
|
Textron Inc US8832031012 |
90,95 18:48 |
93,23 92,62 |
+2,43 % 2,16 |
94,02 88,79 |
664,30 Mio. | |
|
Devon Energy Corp US25179M1036 |
47,61 18:49 |
48,40 48,46 |
+2,43 % 1,13 |
48,65 46,48 |
1,54 Mrd. | |
|
Cummins Inc US2310211063 |
291,68 18:47 |
298,99 298,23 |
+2,39 % 6,82 |
299,43 284,86 |
1,10 Mrd. | |
|
Coca Cola Company US1912161007 |
65,22 18:48 |
65,64 65,19 |
+2,39 % 1,52 |
65,21 63,41 |
3,23 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
79,80 18:47 |
81,58 81,21 |
+2,37 % 1,85 |
81,26 77,08 |
2,80 Mrd. |