S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kellanova Co US4878361082 |
57,98 17:03 |
59,23 58,83 |
+2,55 % 1,44 |
58,95 56,32 |
509,35 Mio. | |
|
Campbell Soup Co US1344291091 |
46,62 17:04 |
48,04 47,91 |
+2,53 % 1,15 |
47,91 45,47 |
545,10 Mio. | |
|
CBRE Group Inc US12504L1098 |
97,03 17:03 |
97,48 97,09 |
+2,51 % 2,38 |
97,92 94,65 |
769,56 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
108,87 17:04 |
110,01 109,55 |
+2,41 % 2,56 |
109,85 106,31 |
268,64 Mio. | |
|
Coca Cola Company US1912161007 |
65,23 17:03 |
65,64 65,19 |
+2,40 % 1,53 |
65,21 63,41 |
3,23 Mrd. | |
|
LKQ Corporation US5018892084 |
44,8500 17:03 |
45,3800 45,4400 |
+2,40 % 1,05 |
46,0300 43,8000 |
317,44 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
79,81 17:04 |
81,58 81,21 |
+2,39 % 1,86 |
81,26 77,08 |
2,80 Mrd. | |
|
Corteva Inc US22052L1044 |
54,36 17:04 |
55,28 55,20 |
+2,37 % 1,26 |
55,54 52,90 |
739,94 Mio. | |
|
Iron Mountain Inc REIT US46284V1017 |
98,14 17:03 |
98,19 97,84 |
+2,35 % 2,25 |
99,98 95,89 |
832,48 Mio. | |
|
Lockheed Martin Corp US5398301094 |
474,57 17:04 |
479,54 476,00 |
+2,34 % 10,84 |
476,07 463,73 |
1,98 Mrd. | |
|
Global Payments Inc US37940X1028 |
99,72 17:03 |
101,47 101,16 |
+2,33 % 2,27 |
103,52 97,45 |
1,26 Mrd. | |
|
Lowes Companies Inc US5486611073 |
239,43 17:04 |
239,40 239,37 |
+2,29 % 5,35 |
243,04 232,17 |
3,38 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
217,7000 17:03 |
221,8200 221,2900 |
+2,28 % 4,85 |
224,6100 212,8500 |
409,00 Mio. | |
|
Simon Property Group Inc US8288061091 |
152,81 17:03 |
153,94 153,11 |
+2,23 % 3,33 |
154,90 149,48 |
1,05 Mrd. | |
|
General Mills Inc US3703341046 |
64,43 17:03 |
65,57 65,52 |
+2,22 % 1,40 |
65,52 62,86 |
1,16 Mrd. |