S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
58,01 17:36 |
58,00 57,99 |
+0,03 % 0,02 |
58,12 57,95 |
179,77 Tsd. | |
|
Fortinet Inc US34959E1091 |
58,1500 17:36 |
58,1200 58,1300 |
+0,03 % 0,02 |
58,4200 57,5800 |
2,65 Mio. | |
|
Trane Technologies plc IE00BK9ZQ967 |
330,47 17:36 |
331,99 330,37 |
+0,03 % 0,10 |
334,22 330,13 |
362,02 Tsd. | |
|
Gartner Inc US3666511072 |
459,39 17:34 |
461,88 459,27 |
+0,03 % 0,12 |
464,92 459,09 |
50,49 Tsd. | |
|
NetApp Inc US64110D1046 |
126,1200 17:36 |
126,4500 126,0900 |
+0,02 % 0,03 |
126,9000 125,8001 |
314,51 Tsd. | |
|
Waste Management US94106L1098 |
223,15 17:36 |
224,50 223,10 |
+0,02 % 0,05 |
225,00 222,87 |
312,44 Tsd. | |
|
Wells Fargo and Company US9497461015 |
59,25 17:36 |
59,30 59,24 |
+0,02 % 0,01 |
59,77 59,11 |
3,61 Mio. | |
|
Pfizer Inc US7170811035 |
29,71 17:37 |
29,94 29,71 |
-0,02 % -0,01 |
29,99 29,55 |
9,03 Mio. | |
|
International Paper Company US4601461035 |
45,86 17:36 |
45,70 45,87 |
-0,02 % -0,01 |
45,93 45,49 |
1,40 Mio. | |
|
State Street Corporation US8574771031 |
84,30 17:37 |
84,59 84,33 |
-0,04 % -0,03 |
84,88 84,06 |
382,69 Tsd. | |
|
Insulet Corporation US45784P1012 |
194,8600 17:36 |
197,0100 194,9600 |
-0,05 % -0,10 |
198,5900 194,0900 |
166,13 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
37,30 17:36 |
37,47 37,32 |
-0,05 % -0,02 |
37,47 37,26 |
346,19 Tsd. | |
|
Equity Residential US29476L1070 |
70,03 17:36 |
70,59 70,07 |
-0,06 % -0,04 |
70,59 69,94 |
235,84 Tsd. | |
|
Procter and Gamble Co US7427181091 |
168,32 17:37 |
167,97 168,44 |
-0,07 % -0,12 |
169,04 167,57 |
2,14 Mio. | |
|
Kenvue Inc US49177J1025 |
18,31 17:36 |
18,46 18,32 |
-0,08 % -0,02 |
18,49 18,22 |
3,21 Mio. |