S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Valero Energy Corporation US91913Y1001 |
156,76 28.06.24 |
155,92 154,04 |
+3,88 % 5,86 |
157,14 148,38 |
10,21 Mrd. | |
Amgen Inc US0311621009 |
312,4500 28.06.24 |
313,7000 313,6900 |
+3,80 % 11,45 |
319,3100 298,5000 |
16,94 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
124,79 28.06.24 |
126,29 125,99 |
+3,80 % 4,57 |
127,26 120,22 |
4,59 Mrd. | |
Clorox Co US1890541097 |
136,47 28.06.24 |
136,16 136,60 |
+3,73 % 4,91 |
138,63 130,95 |
3,36 Mrd. | |
Campbell Soup Co US1344291091 |
45,19 28.06.24 |
44,92 45,02 |
+3,69 % 1,61 |
45,63 42,46 |
3,23 Mrd. | |
Kimberly Clark Corp US4943681035 |
138,20 28.06.24 |
139,07 139,35 |
+3,68 % 4,90 |
141,67 134,48 |
5,76 Mrd. | |
International Business Machines Corp US4592001014 |
172,95 28.06.24 |
170,85 170,85 |
+3,66 % 6,10 |
175,01 165,28 |
12,07 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,04 28.06.24 |
19,35 19,20 |
+3,57 % 0,69 |
20,04 18,19 |
2,62 Mrd. | |
Regency Centers Corporation US7588491032 |
62,2000 28.06.24 |
62,2600 62,0100 |
+3,51 % 2,11 |
62,2600 60,0900 |
1,40 Mrd. | |
Best Buy Company US0865161014 |
84,29 28.06.24 |
84,10 84,32 |
+3,36 % 2,74 |
93,63 81,55 |
8,59 Mrd. | |
Dollar General Corporation US2566771059 |
132,23 28.06.24 |
131,00 130,28 |
+3,35 % 4,29 |
139,56 124,12 |
8,90 Mrd. | |
Cintas Corporation US1729081059 |
700,2600 28.06.24 |
712,0000 711,6400 |
+3,29 % 22,29 |
714,9300 674,5500 |
6,08 Mrd. | |
T Mobile US Inc US8725901040 |
176,1800 28.06.24 |
177,6800 177,4200 |
+3,21 % 5,48 |
180,6900 170,7000 |
25,71 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
41,53 28.06.24 |
41,71 41,51 |
+3,18 % 1,28 |
43,02 40,25 |
14,78 Mrd. | |
Copart Inc US2172041061 |
54,1600 28.06.24 |
54,8800 54,7600 |
+3,10 % 1,63 |
55,2700 52,5300 |
5,67 Mrd. |